Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.454,10 |
| Kurszeit | 10:19 |
| Differenz | +1,88 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.454,10 |
10:19 |
-7,08% |
3.471,65 |
3.452,22 |
3.452,22 |
 |
|
BIOTEST AG ST ... |
|
41,00 |
27.06. / 17:36 |
-4,21% |
41,20 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
27.06. / 17:36 |
-1,94% |
26,90 |
26,30 |
26,40 |
|
|
CARL ZEISS MED... |
|
66,60 |
10:17 |
-43,55% |
67,55 |
66,55 |
67,40 |
|
|
DRAEGERWERK ST... |
|
44,50 |
09:59 |
+4,96% |
44,70 |
43,90 |
45,90 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
09:58 |
+0,92% |
49,95 |
49,50 |
49,70 |
|
|
ECKERT+ZIEGLER... |
|
46,76 |
10:06 |
+28,78% |
48,14 |
46,66 |
47,88 |
|
|
EVOTEC SE INH... |
|
8,66 |
10:19 |
-41,01% |
8,72 |
8,48 |
8,48 |
|
|
FRESENIUS SE+C... |
|
27,90 |
10:19 |
+12,34% |
28,08 |
27,85 |
28,03 |
|
|
FRESEN.MED.CAR... |
|
35,93 |
10:19 |
+3,28% |
36,33 |
35,78 |
35,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
-5,47% |
2,42 |
2,42 |
2,42 |
|
|
MERCK KGAA O.N. |
|
155,45 |
10:18 |
-1,47% |
157,35 |
155,35 |
155,55 |
|
|
MORPHOSYS AG O... |
|
67,60 |
10:05 |
+0,37% |
67,65 |
67,40 |
67,45 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.06. / 17:36 |
+12,73% |
12,40 |
12,30 |
12,40 |
|
|
SARTORIUS AG O... |
|
180,00 |
10:14 |
-34,20% |
180,60 |
175,00 |
177,20 |
|
|
SARTORIUS AG V... |
|
218,30 |
10:19 |
-40,37% |
220,10 |
217,10 |
216,60 |
|
|
VITA 34 AG NA ... |
|
4,52 |
27.06. / 17:36 |
-3,00% |
4,52 |
4,52 |
4,52 |
|
|
GERRESHEIMER AG |
|
100,90 |
10:19 |
-1,16% |
101,80 |
100,50 |
101,30 |
|
|
BB BIOTECH NAM... |
|
41,80 |
10:08 |
-8,93% |
42,15 |
41,80 |
41,80 |
|
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
-14,33% |
2,63 |
2,58 |
2,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,60 |
09:49 |
+4,40% |
16,68 |
16,60 |
16,62 |
|
|
MEDIGENE AG NA... |
|
1,13 |
09:20 |
-42,38% |
1,18 |
1,13 |
1,16 |
|
|
DERMAPHARM HLD... |
|
36,50 |
09:50 |
+7,29% |
36,50 |
36,25 |
36,65 |
|
|
PHARMASGP HOLD... |
|
22,80 |
09:06 |
+5,50% |
22,80 |
22,80 |
23,00 |
|
|
SYNLAB AG INH... |
|
11,20 |
09:49 |
+2,66% |
11,20 |
11,10 |
11,18 |
|
|
SCHOTT PHARMA ... |
|
29,24 |
10:14 |
-28,92% |
29,94 |
28,94 |
29,00 |
|
|
QIAGEN NV ... |
|
38,27 |
10:19 |
-2,50% |
38,53 |
38,20 |
38,35 |
|
|
BIOFRONTERA AG... |
|
2,99 |
27.06. / 17:36 |
+678,35% |
2,99 |
2,99 |
2,99 |
|
|
BAYER AG NA O.N. |
|
26,28 |
10:19 |
-7,76% |
26,44 |
26,13 |
26,11 |
|
|
SIEMENS HEALTH... |
|
55,10 |
10:16 |
+0,05% |
55,50 |
55,02 |
55,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
44,80 |
09:46 |
+7,73% |
44,85 |
44,80 |
45,10 |
|
