Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.508,18 |
| Kurszeit | 16:19 |
| Differenz | +43,91 |
| Differenz (in %) | +1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.508,18 |
16:19 |
-19,18% |
3.509,93 |
3.452,71 |
3.464,27 |
 |
|
CARL ZEISS MED... |
|
66,65 |
16:18 |
-38,15% |
66,75 |
62,30 |
64,45 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
-18,30% |
2,50 |
2,32 |
2,50 |
|
|
EVOTEC SE INH... |
|
8,55 |
16:18 |
-59,99% |
8,56 |
8,15 |
8,33 |
|
|
SCHOTT PHARMA ... |
|
26,98 |
16:13 |
--% |
26,98 |
26,08 |
26,30 |
|
|
BAYER AG NA O.N. |
|
26,64 |
16:19 |
-48,68% |
26,75 |
25,97 |
26,00 |
|
|
FRESEN.MED.CAR... |
|
36,22 |
16:17 |
-15,80% |
36,43 |
35,91 |
35,36 |
|
|
DERMAPHARM HLD... |
|
36,65 |
16:13 |
-20,05% |
36,65 |
35,65 |
35,80 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
16:17 |
+21,56% |
46,32 |
44,94 |
45,00 |
|
|
STRATEC SE NA... |
|
47,85 |
15:58 |
-28,29% |
47,85 |
47,05 |
47,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
41,55 |
16:18 |
-0,34% |
42,10 |
40,80 |
40,95 |
|
|
GERRESHEIMER AG |
|
96,40 |
16:19 |
-10,66% |
96,60 |
93,95 |
95,10 |
|
|
SARTORIUS AG O... |
|
181,00 |
16:10 |
-28,08% |
181,00 |
175,00 |
178,60 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
16:07 |
+16,20% |
50,50 |
49,40 |
49,50 |
|
|
SARTORIUS AG V... |
|
221,80 |
16:18 |
-27,44% |
221,90 |
214,60 |
219,20 |
|
|
SIEMENS HEALTH... |
|
53,64 |
16:17 |
+6,22% |
53,68 |
52,84 |
53,02 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
15:14 |
-15,58% |
27,00 |
26,90 |
26,60 |
|
|
FRESENIUS SE+C... |
|
28,34 |
16:16 |
+10,38% |
28,38 |
27,81 |
28,07 |
|
|
PHARMASGP HOLD... |
|
23,60 |
12:12 |
-15,20% |
23,60 |
23,60 |
23,40 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,70 |
16:17 |
+21,47% |
46,50 |
43,90 |
44,60 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
MERCK KGAA O.N. |
|
166,75 |
16:18 |
+12,05% |
167,35 |
164,85 |
166,75 |
|
|
MEDIOS AG O.N. |
|
16,66 |
16:10 |
-0,71% |
16,70 |
16,40 |
16,68 |
|
|
QIAGEN NV ... |
|
39,05 |
16:19 |
-4,97% |
39,18 |
38,55 |
39,12 |
|
|
MORPHOSYS AG O... |
|
67,40 |
15:58 |
+146,63% |
67,70 |
67,40 |
67,60 |
|
|
MEDIGENE AG NA... |
|
1,20 |
15:59 |
-34,22% |
1,21 |
1,17 |
1,21 |
|
|
BIOFRONTERA AG... |
|
3,00 |
16:08 |
+202,42% |
3,00 |
2,90 |
3,04 |
|
|
SYNLAB AG INH... |
|
11,14 |
15:48 |
+28,62% |
11,26 |
11,12 |
11,46 |
|
|
VITA 34 AG NA ... |
|
4,56 |
15:41 |
-21,19% |
4,58 |
4,56 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-29,26% |
2,69 |
2,54 |
2,66 |
|
