Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.536,60 |
| Kurszeit | 20.09. |
| Differenz | -110,25 |
| Differenz (in %) | -3,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.536,60 |
20.09. |
-1,84% |
3.646,81 |
3.531,52 |
3.536,60 |
 |
|
SARTORIUS AG V... |
|
230,90 |
20.09. / 17:36 |
-1,95% |
246,80 |
230,80 |
230,90 |
|
|
SARTORIUS AG O... |
|
185,80 |
20.09. / 17:35 |
-0,43% |
196,00 |
183,60 |
185,80 |
|
|
MERCK KGAA O.N. |
|
157,55 |
20.09. / 17:43 |
-7,60% |
165,35 |
157,15 |
157,55 |
|
|
GERRESHEIMER AG |
|
99,10 |
20.09. / 17:35 |
+1,23% |
101,30 |
98,90 |
99,10 |
|
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-9,75% |
59,35 |
56,25 |
56,45 |
|
|
SIEMENS HEALTH... |
|
48,09 |
20.09. / 17:35 |
-5,85% |
50,16 |
47,79 |
48,09 |
|
|
DRAEGERWERK VZ... |
|
44,95 |
20.09. / 17:43 |
-0,88% |
45,70 |
44,55 |
44,95 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
+0,32% |
44,84 |
43,42 |
43,42 |
|
|
STRATEC SE NA... |
|
42,55 |
20.09. / 17:35 |
-2,74% |
43,35 |
41,75 |
42,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
42,50 |
20.09. / 17:35 |
-1,16% |
43,80 |
42,50 |
42,50 |
|
|
BIOTEST AG ST ... |
|
41,60 |
20.09. / 17:36 |
-0,48% |
42,40 |
41,60 |
41,60 |
|
|
QIAGEN NV ... |
|
40,09 |
20.09. / 17:35 |
-4,98% |
41,05 |
40,09 |
40,09 |
|
|
BB BIOTECH NAM... |
|
39,00 |
20.09. / 17:35 |
-7,14% |
39,75 |
38,75 |
39,00 |
|
|
FRESEN.MED.CAR... |
|
36,29 |
20.09. / 17:41 |
+7,62% |
37,12 |
36,18 |
36,29 |
|
|
DERMAPHARM HLD... |
|
33,75 |
20.09. / 17:35 |
-5,20% |
34,80 |
33,75 |
33,75 |
|
|
FRESENIUS SE+C... |
|
33,21 |
20.09. / 17:35 |
+3,55% |
33,76 |
33,12 |
33,21 |
|
|
SCHOTT PHARMA ... |
|
30,48 |
20.09. / 17:35 |
-2,56% |
31,86 |
30,48 |
30,48 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
+1,38% |
29,07 |
28,52 |
28,66 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
20.09. / 17:36 |
+7,14% |
27,00 |
27,00 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
21,00 |
20.09. / 17:36 |
+2,94% |
21,00 |
21,00 |
21,00 |
|
|
MEDIOS AG O.N. |
|
16,24 |
20.09. / 17:35 |
-1,58% |
16,54 |
15,98 |
16,24 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
20.09. / 17:36 |
+6,84% |
12,50 |
12,10 |
12,50 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
+6,57% |
6,32 |
6,00 |
6,00 |
|
|
VITA 34 AG NA ... |
|
4,56 |
20.09. / 17:36 |
+3,64% |
4,56 |
4,56 |
4,56 |
|
|
MEDICLIN AG |
|
2,38 |
20.09. / 17:36 |
-4,03% |
2,38 |
2,38 |
2,38 |
|
|
HEIDELBERG PHA... |
|
2,35 |
20.09. / 17:35 |
-2,49% |
2,37 |
2,33 |
2,35 |
|
|
BIOFRONTERA AG... |
|
2,27 |
20.09. / 17:36 |
-8,27% |
2,27 |
2,21 |
2,27 |
|
|
MEDIGENE AG NA... |
|
2,06 |
20.09. / 17:30 |
-8,85% |
2,27 |
2,05 |
2,06 |
|
