Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.477,77 |
| Kurszeit | 20.06. |
| Differenz | +46,93 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.477,77 |
20.06. |
-7,14% |
3.479,82 |
3.430,83 |
3.430,84 |
 |
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
-22,01% |
219,00 |
211,30 |
209,40 |
|
|
SARTORIUS AG O... |
|
178,00 |
20.06. / 17:35 |
-19,81% |
178,40 |
173,40 |
171,60 |
|
|
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
-2,03% |
167,25 |
164,35 |
163,80 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
-1,77% |
97,65 |
95,15 |
96,50 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
-3,03% |
67,95 |
67,50 |
67,25 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
-31,27% |
67,30 |
65,65 |
65,50 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
-0,98% |
53,38 |
52,30 |
52,36 |
|
|
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-1,61% |
49,25 |
47,45 |
49,00 |
|
|
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
+7,13% |
47,50 |
44,90 |
45,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,60 |
20.06. / 17:37 |
-0,65% |
46,60 |
45,60 |
45,70 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
-5,25% |
45,66 |
44,14 |
44,06 |
|
|
BIOTEST AG ST ... |
|
41,00 |
20.06. / 17:36 |
-1,44% |
41,20 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,65 |
20.06. / 17:35 |
-4,02% |
40,75 |
40,30 |
40,55 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
-7,93% |
39,28 |
38,47 |
38,80 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
-10,38% |
36,72 |
36,14 |
36,26 |
|
|
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
-3,74% |
36,50 |
35,85 |
36,00 |
|
|
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
+2,04% |
28,50 |
28,08 |
28,51 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
20.06. / 17:36 |
-2,90% |
27,30 |
26,60 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
26,26 |
20.06. / 17:35 |
-16,94% |
26,52 |
25,98 |
26,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
-10,36% |
26,09 |
25,46 |
25,62 |
|
|
PHARMASGP HOLD... |
|
23,60 |
20.06. / 17:36 |
+0,88% |
23,60 |
23,60 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,96 |
20.06. / 17:36 |
+9,81% |
17,28 |
15,94 |
15,90 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
20.06. / 17:36 |
+1,64% |
12,50 |
12,50 |
12,40 |
|
|
SYNLAB AG INH... |
|
11,10 |
20.06. / 17:35 |
+8,82% |
11,16 |
11,10 |
11,10 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-24,85% |
8,52 |
7,78 |
7,33 |
|
|
VITA 34 AG NA ... |
|
4,82 |
20.06. / 17:36 |
±0,00% |
4,82 |
4,82 |
4,76 |
|
|
BIOFRONTERA AG... |
|
3,03 |
20.06. / 17:36 |
-10,11% |
3,24 |
2,95 |
3,15 |
|
|
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
-8,42% |
2,79 |
2,65 |
2,72 |
|
|
MEDICLIN AG |
|
2,42 |
20.06. / 17:36 |
-11,97% |
2,42 |
2,36 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
-12,81% |
1,24 |
1,18 |
1,22 |
|
