Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.617,29 |
| Kurszeit | 11:47 |
| Differenz | +50,56 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.617,29 |
11:47 |
-1,52% |
3.627,38 |
3.566,73 |
3.566,73 |
 |
|
SARTORIUS AG V... |
|
246,60 |
11:47 |
-3,24% |
251,70 |
229,60 |
229,60 |
|
|
SARTORIUS AG O... |
|
193,60 |
11:41 |
-1,79% |
197,80 |
187,00 |
182,40 |
|
|
MERCK KGAA O.N. |
|
160,60 |
11:47 |
-9,04% |
161,65 |
156,00 |
155,05 |
|
|
GERRESHEIMER AG |
|
97,80 |
11:44 |
+2,52% |
98,50 |
97,50 |
96,75 |
|
|
CARL ZEISS MED... |
|
65,20 |
11:41 |
-4,87% |
66,75 |
65,00 |
63,75 |
|
|
SIEMENS HEALTH... |
|
50,74 |
11:47 |
-4,82% |
50,96 |
50,20 |
51,06 |
|
|
DRAEGERWERK VZ... |
|
44,75 |
11:39 |
-1,42% |
45,55 |
44,30 |
45,30 |
|
|
ECKERT+ZIEGLER... |
|
44,58 |
11:45 |
-3,14% |
44,58 |
43,62 |
43,24 |
|
|
STRATEC SE NA... |
|
44,00 |
11:26 |
-2,03% |
44,40 |
43,90 |
43,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
42,60 |
11:35 |
-0,47% |
43,00 |
42,60 |
42,50 |
|
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
-0,48% |
41,80 |
41,80 |
41,80 |
|
|
QIAGEN NV ... |
|
39,83 |
11:47 |
-4,23% |
40,15 |
39,79 |
39,82 |
|
|
BB BIOTECH NAM... |
|
38,95 |
11:45 |
-6,95% |
39,05 |
38,40 |
38,30 |
|
|
FRESEN.MED.CAR... |
|
37,69 |
11:45 |
+8,08% |
38,14 |
37,69 |
37,90 |
|
|
DERMAPHARM HLD... |
|
35,00 |
11:32 |
-6,29% |
35,25 |
33,70 |
33,35 |
|
|
FRESENIUS SE+C... |
|
33,16 |
11:45 |
+1,34% |
33,49 |
33,16 |
33,30 |
|
|
SCHOTT PHARMA ... |
|
31,00 |
11:33 |
-0,33% |
31,28 |
30,42 |
30,50 |
|
|
BAYER AG NA O.N. |
|
29,02 |
11:47 |
+4,06% |
29,06 |
28,67 |
28,71 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
+5,51% |
26,80 |
26,80 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
21,20 |
09:02 |
+4,95% |
21,20 |
21,20 |
21,20 |
|
|
MEDIOS AG O.N. |
|
15,90 |
10:39 |
-5,92% |
16,00 |
15,86 |
15,92 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
11:22 |
+9,57% |
12,30 |
12,30 |
12,40 |
|
|
EVOTEC SE INH... |
|
6,23 |
11:46 |
+0,85% |
6,50 |
6,16 |
5,89 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.09. / 17:36 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
HEIDELBERG PHA... |
|
2,45 |
11:20 |
-3,32% |
2,45 |
2,35 |
2,31 |
|
|
MEDICLIN AG |
|
2,40 |
25.09. / 17:36 |
-6,40% |
2,44 |
2,40 |
2,40 |
|
|
BIOFRONTERA AG... |
|
2,29 |
25.09. / 17:36 |
-6,65% |
2,29 |
2,29 |
2,29 |
|
|
MEDIGENE AG NA... |
|
1,94 |
11:41 |
-3,14% |
2,16 |
1,94 |
2,02 |
|
