Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.496,90 |
| Kurszeit | 15:20 |
| Differenz | +32,63 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.496,90 |
15:20 |
+32,63 |
+0,94% |
3.497,58 |
3.452,71 |
3.464,27 |
 |
|
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
-0,06 |
-1,24% |
4,84 |
4,76 |
4,76 |
|
|
SYNLAB AG INH... |
|
11,14 |
14:06 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,46 |
|
|
STRATEC SE NA... |
|
47,20 |
15:14 |
+0,05 |
+0,11% |
47,75 |
47,05 |
47,15 |
|
|
SIEMENS HEALTH... |
|
53,42 |
15:19 |
+0,40 |
+0,75% |
53,44 |
52,84 |
53,02 |
|
|
SCHOTT PHARMA ... |
|
26,72 |
15:18 |
+0,42 |
+1,60% |
26,72 |
26,08 |
26,30 |
|
|
SARTORIUS AG V... |
|
220,20 |
15:15 |
+1,00 |
+0,46% |
220,40 |
214,60 |
219,20 |
|
|
SARTORIUS AG O... |
|
179,20 |
15:15 |
+0,60 |
+0,34% |
179,60 |
175,00 |
178,60 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
QIAGEN NV ... |
|
38,94 |
15:19 |
-0,18 |
-0,46% |
39,01 |
38,55 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,60 |
12:12 |
+0,20 |
+0,85% |
23,60 |
23,60 |
23,40 |
|
|
MORPHOSYS AG O... |
|
67,55 |
14:57 |
-0,05 |
-0,07% |
67,70 |
67,45 |
67,60 |
|
|
MERCK KGAA O.N. |
|
165,95 |
15:19 |
-0,80 |
-0,48% |
167,35 |
164,85 |
166,75 |
|
|
MEDIOS AG O.N. |
|
16,56 |
15:08 |
-0,12 |
-0,72% |
16,62 |
16,40 |
16,68 |
|
|
MEDIGENE AG NA... |
|
1,21 |
14:21 |
-0,01 |
-0,41% |
1,21 |
1,17 |
1,21 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-0,12 |
-4,51% |
2,69 |
2,54 |
2,66 |
|
|
GERRESHEIMER AG |
|
96,40 |
15:16 |
+1,30 |
+1,37% |
96,55 |
93,95 |
95,10 |
|
|
FRESENIUS SE+C... |
|
28,27 |
15:18 |
+0,20 |
+0,71% |
28,30 |
27,81 |
28,07 |
|
|
FRESEN.MED.CAR... |
|
36,11 |
15:18 |
+0,75 |
+2,12% |
36,43 |
35,91 |
35,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,46 |
15:18 |
+0,14 |
+1,62% |
8,46 |
8,15 |
8,33 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
15:12 |
+0,92 |
+2,04% |
46,08 |
44,94 |
45,00 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
15:07 |
+0,70 |
+1,41% |
50,20 |
49,40 |
49,50 |
|
|
DRAEGERWERK ST... |
|
44,90 |
15:17 |
+0,30 |
+0,67% |
46,50 |
43,90 |
44,60 |
|
|
DERMAPHARM HLD... |
|
36,30 |
15:02 |
+0,50 |
+1,40% |
36,30 |
35,65 |
35,80 |
|
|
CARL ZEISS MED... |
|
66,30 |
15:17 |
+1,85 |
+2,87% |
66,40 |
62,30 |
64,45 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
15:14 |
+0,30 |
+1,13% |
27,00 |
26,90 |
26,60 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,91 |
14:54 |
-0,14 |
-4,43% |
2,97 |
2,90 |
3,04 |
|
|
BB BIOTECH NAM... |
|
41,70 |
15:17 |
+0,75 |
+1,83% |
42,10 |
40,80 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,60 |
15:19 |
+0,60 |
+2,33% |
26,69 |
25,97 |
26,00 |
|
