Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.464,27 |
| Kurszeit | 21.06. |
| Differenz | -13,50 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.464,27 |
21.06. |
-13,50 |
-0,39% |
3.480,26 |
3.455,23 |
3.464,27 |
 |
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
SYNLAB AG INH... |
|
11,46 |
21.06. / 17:38 |
+0,36 |
+3,24% |
11,46 |
11,10 |
11,46 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
21.06. / 17:35 |
+0,90 |
+1,85% |
49,80 |
48,30 |
49,50 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
+0,30 |
+0,77% |
39,21 |
38,66 |
39,12 |
|
|
BB BIOTECH NAM... |
|
40,95 |
21.06. / 17:35 |
+0,30 |
+0,74% |
41,10 |
40,10 |
40,95 |
|
|
SARTORIUS AG O... |
|
178,60 |
21.06. / 17:35 |
+0,60 |
+0,34% |
181,00 |
176,00 |
178,60 |
|
|
BIOFRONTERA AG... |
|
3,04 |
21.06. / 17:36 |
+0,01 |
+0,33% |
3,04 |
2,97 |
3,04 |
|
|
SCHOTT PHARMA ... |
|
26,30 |
21.06. / 17:35 |
+0,04 |
+0,15% |
26,98 |
25,64 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
+0,20 |
+0,09% |
221,10 |
216,30 |
219,20 |
|
|
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+0,15 |
+0,09% |
167,30 |
165,90 |
166,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
-0,05 |
-0,07% |
68,00 |
67,60 |
67,60 |
|
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,03 |
-0,30% |
8,88 |
8,33 |
8,33 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
-0,22 |
-0,41% |
53,36 |
52,54 |
53,02 |
|
|
STRATEC SE NA... |
|
47,15 |
21.06. / 17:35 |
-0,20 |
-0,42% |
47,75 |
46,85 |
47,15 |
|
|
PHARMASGP HOLD... |
|
23,40 |
21.06. / 17:36 |
-0,20 |
-0,85% |
23,40 |
23,40 |
23,40 |
|
|
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
-0,28 |
-0,99% |
28,47 |
28,07 |
28,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
-0,50 |
-1,10% |
45,86 |
44,24 |
45,00 |
|
|
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
-0,06 |
-1,24% |
4,84 |
4,76 |
4,76 |
|
|
DERMAPHARM HLD... |
|
35,80 |
21.06. / 17:35 |
-0,55 |
-1,51% |
36,35 |
35,75 |
35,80 |
|
|
MEDIOS AG O.N. |
|
16,68 |
21.06. / 17:36 |
-0,28 |
-1,65% |
16,86 |
16,50 |
16,68 |
|
|
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-1,60 |
-1,65% |
96,40 |
92,80 |
95,10 |
|
|
MEDIGENE AG NA... |
|
1,21 |
21.06. / 17:36 |
-0,03 |
-2,02% |
1,21 |
1,18 |
1,21 |
|
|
HEIDELBERG PHA... |
|
2,66 |
21.06. / 17:36 |
-0,06 |
-2,21% |
2,70 |
2,63 |
2,66 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-1,60 |
-2,42% |
66,05 |
64,05 |
64,45 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
21.06. / 17:38 |
-0,70 |
-2,56% |
26,60 |
26,60 |
26,60 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-1,14 |
-3,12% |
36,73 |
35,21 |
35,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,60 |
21.06. / 17:35 |
-2,00 |
-4,29% |
46,10 |
44,60 |
44,60 |
|
