Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.477,77 |
Kurszeit | 20.06. |
Differenz | +46,93 |
Differenz (in %) | +1,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PHARMA ... |
|
3.477,77 |
20.06. |
+46,93 |
+1,37% |
3.479,82 |
3.430,83 |
3.477,77 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
+9,60 |
+4,58% |
219,00 |
211,30 |
219,00 |
![+4,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
178,00 |
20.06. / 17:35 |
+6,40 |
+3,73% |
178,40 |
173,40 |
178,00 |
![+3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+2,80 |
+1,71% |
167,25 |
164,35 |
166,60 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
+0,20 |
+0,21% |
97,65 |
95,15 |
96,70 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+0,40 |
+0,59% |
67,95 |
67,50 |
67,65 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
66,05 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
+0,88 |
+1,68% |
53,38 |
52,30 |
53,24 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-0,40 |
-0,82% |
49,25 |
47,45 |
48,60 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
+1,50 |
+3,27% |
47,50 |
44,90 |
47,35 |
![+3,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,60 |
20.06. / 17:37 |
+0,90 |
+1,97% |
46,60 |
45,60 |
46,60 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
45,50 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
20.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,65 |
20.06. / 17:35 |
+0,10 |
+0,25% |
40,75 |
40,30 |
40,65 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
+0,03 |
+0,06% |
39,28 |
38,47 |
38,82 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
+0,24 |
+0,66% |
36,72 |
36,14 |
36,50 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
+0,35 |
+0,97% |
36,50 |
35,85 |
36,35 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
-0,16 |
-0,56% |
28,50 |
28,08 |
28,35 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
27,30 |
20.06. / 17:36 |
+0,50 |
+1,87% |
27,30 |
26,60 |
27,30 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,26 |
20.06. / 17:35 |
+0,08 |
+0,31% |
26,52 |
25,98 |
26,26 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
+0,38 |
+1,48% |
26,09 |
25,46 |
26,00 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,60 |
20.06. / 17:36 |
+0,60 |
+2,61% |
23,60 |
23,60 |
23,60 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,96 |
20.06. / 17:36 |
+1,06 |
+6,67% |
17,28 |
15,94 |
16,96 |
![+6,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,50 |
20.06. / 17:36 |
+0,10 |
+0,81% |
12,50 |
12,50 |
12,50 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
20.06. / 17:35 |
±0,00 |
±0,00% |
11,16 |
11,10 |
11,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
8,35 |
![+13,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,82 |
20.06. / 17:36 |
+0,06 |
+1,26% |
4,82 |
4,82 |
4,82 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
3,03 |
20.06. / 17:36 |
-0,12 |
-3,80% |
3,24 |
2,95 |
3,03 |
![-3,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
±0,00 |
±0,00% |
2,79 |
2,65 |
2,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,42 |
20.06. / 17:36 |
-0,08 |
-3,20% |
2,42 |
2,36 |
2,42 |
![-3,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
+0,02 |
+1,22% |
1,24 |
1,18 |
1,24 |
![+1,22%](/sparda/img/0.gif) |