Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.445,06 |
| Kurszeit | 28.06. |
| Differenz | -7,16 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.445,06 |
28.06. |
-7,16 |
-0,21% |
3.474,27 |
3.444,88 |
3.445,06 |
 |
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
+2,40 |
+1,11% |
220,50 |
216,20 |
219,00 |
|
|
SARTORIUS AG O... |
|
179,40 |
28.06. / 17:35 |
+2,20 |
+1,24% |
181,00 |
175,00 |
179,40 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-0,80 |
-0,51% |
157,35 |
153,80 |
154,75 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-1,00 |
-0,99% |
101,80 |
99,65 |
100,30 |
|
|
MORPHOSYS AG O... |
|
67,60 |
28.06. / 17:36 |
+0,15 |
+0,22% |
67,80 |
67,40 |
67,60 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-1,75 |
-2,60% |
67,55 |
65,65 |
65,65 |
|
|
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
-1,56 |
-2,82% |
55,50 |
53,58 |
53,80 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
±0,00 |
±0,00% |
50,00 |
49,40 |
49,70 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
-2,02 |
-4,22% |
48,14 |
45,52 |
45,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,60 |
28.06. / 17:35 |
+0,50 |
+1,11% |
46,50 |
44,75 |
45,60 |
|
|
DRAEGERWERK ST... |
|
44,30 |
28.06. / 17:35 |
-1,60 |
-3,49% |
44,90 |
43,90 |
44,30 |
|
|
BIOTEST AG ST ... |
|
42,20 |
28.06. / 17:30 |
+1,20 |
+2,93% |
42,20 |
41,60 |
42,20 |
|
|
BB BIOTECH NAM... |
|
41,60 |
28.06. / 17:35 |
-0,20 |
-0,48% |
42,15 |
41,45 |
41,60 |
|
|
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
+0,19 |
+0,51% |
38,86 |
38,20 |
38,55 |
|
|
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
-0,65 |
-1,77% |
36,55 |
35,75 |
36,00 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
+0,04 |
+0,11% |
36,33 |
35,70 |
35,76 |
|
|
SCHOTT PHARMA ... |
|
30,60 |
28.06. / 17:35 |
+1,60 |
+5,52% |
30,76 |
28,92 |
30,60 |
|
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-0,15 |
-0,54% |
28,11 |
27,85 |
27,88 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
28.06. / 17:36 |
+0,30 |
+1,14% |
26,80 |
26,10 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
+0,27 |
+1,03% |
26,64 |
26,13 |
26,38 |
|
|
PHARMASGP HOLD... |
|
23,20 |
28.06. / 17:36 |
+0,20 |
+0,87% |
23,20 |
22,20 |
23,20 |
|
|
MEDIOS AG O.N. |
|
16,14 |
28.06. / 17:36 |
-0,48 |
-2,89% |
16,68 |
16,10 |
16,14 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
28.06. / 17:36 |
-0,20 |
-1,61% |
12,30 |
12,20 |
12,20 |
|
|
SYNLAB AG INH... |
|
11,20 |
28.06. / 17:35 |
+0,02 |
+0,18% |
11,20 |
11,10 |
11,20 |
|
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
+0,49 |
+5,84% |
9,00 |
8,48 |
8,97 |
|
|
VITA 34 AG NA ... |
|
4,52 |
28.06. / 17:36 |
±0,00 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
|
BIOFRONTERA AG... |
|
2,99 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,96 |
2,99 |
|
|
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,63 |
2,62 |
2,63 |
|
|
MEDICLIN AG |
|
2,42 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-0,03 |
-2,16% |
1,18 |
1,07 |
1,13 |
|
