Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.527,08 |
Kurszeit | 16:03 |
Differenz | -16,65 |
Differenz (in %) | -0,47% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PHARMA ... |
|
3.527,08 |
16:03 |
-16,65 |
-0,47% |
3.561,01 |
3.525,84 |
3.543,73 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
-0,10 |
-0,37% |
26,90 |
26,70 |
26,80 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,90 |
16:02 |
-0,15 |
-0,22% |
69,45 |
66,25 |
67,05 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,70 |
15:59 |
+0,20 |
+0,43% |
48,10 |
46,60 |
46,50 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,95 |
15:55 |
-0,25 |
-0,50% |
50,10 |
49,40 |
50,20 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
43,94 |
16:01 |
-0,96 |
-2,14% |
44,94 |
43,82 |
44,90 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,49 |
16:03 |
-0,11 |
-1,38% |
7,68 |
7,42 |
7,60 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,89 |
16:03 |
-0,51 |
-1,73% |
29,58 |
28,87 |
29,40 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,72 |
16:00 |
-0,46 |
-1,24% |
37,55 |
36,58 |
37,18 |
![-1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,58 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
169,05 |
16:02 |
-2,20 |
-1,28% |
172,35 |
168,20 |
171,25 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,25 |
15:52 |
+1,00 |
+1,51% |
67,50 |
65,65 |
66,25 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
-0,20 |
-1,59% |
12,50 |
12,40 |
12,60 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
194,00 |
15:58 |
+1,00 |
+0,52% |
195,80 |
193,20 |
193,00 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
243,40 |
15:59 |
+2,50 |
+1,04% |
245,50 |
241,90 |
240,90 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,72 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,05 |
16:02 |
-1,95 |
-1,97% |
99,95 |
96,25 |
99,00 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,80 |
15:59 |
-0,10 |
-0,24% |
41,10 |
40,60 |
40,90 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,82 |
15:53 |
-0,03 |
-1,05% |
2,82 |
2,67 |
2,85 |
![-1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,26 |
15:52 |
+0,28 |
+1,75% |
16,26 |
16,04 |
15,98 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,20 |
15:59 |
-0,05 |
-3,98% |
1,24 |
1,20 |
1,25 |
![-3,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,15 |
15:56 |
+0,05 |
+0,14% |
36,20 |
35,50 |
36,10 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
22,80 |
16:00 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,08 |
15:42 |
-0,02 |
-0,18% |
11,12 |
11,08 |
11,10 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,14 |
15:58 |
-0,28 |
-1,02% |
27,56 |
26,92 |
27,42 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
41,03 |
16:03 |
+0,62 |
+1,55% |
41,75 |
40,60 |
40,41 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,75 |
15:58 |
-0,28 |
-9,39% |
2,95 |
2,75 |
3,03 |
![-9,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,19 |
16:02 |
+0,06 |
+0,23% |
26,40 |
26,08 |
26,13 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,18 |
16:03 |
-0,34 |
-0,65% |
52,64 |
52,02 |
52,52 |
![-0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,10 |
15:40 |
+0,10 |
+0,21% |
47,40 |
46,60 |
47,00 |
![+0,21%](/sparda/img/0.gif) |