Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.709,65 |
| Kurszeit | 15:55 |
| Differenz | +81,18 |
| Differenz (in %) | +2,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.709,65 |
15:55 |
-0,50% |
3.711,72 |
3.628,47 |
3.628,47 |
 |
|
CARL ZEISS MED... |
|
71,00 |
15:56 |
+11,22% |
71,30 |
67,30 |
65,90 |
|
|
SIEMENS HEALTH... |
|
53,82 |
15:56 |
+3,05% |
54,06 |
52,26 |
51,30 |
|
|
MEDIGENE AG NA... |
|
2,09 |
15:19 |
-5,44% |
2,20 |
2,00 |
2,00 |
|
|
BAYER AG NA O.N. |
|
30,18 |
15:56 |
+0,50% |
30,18 |
29,20 |
29,11 |
|
|
EVOTEC SE INH... |
|
6,31 |
15:56 |
-3,86% |
6,42 |
6,16 |
6,10 |
|
|
SARTORIUS AG V... |
|
256,00 |
15:56 |
+0,12% |
257,70 |
249,20 |
248,30 |
|
|
SARTORIUS AG O... |
|
202,00 |
15:55 |
+0,20% |
204,00 |
195,60 |
197,60 |
|
|
QIAGEN NV ... |
|
40,88 |
15:56 |
-2,22% |
40,90 |
40,45 |
40,12 |
|
|
MEDIOS AG O.N. |
|
16,22 |
15:47 |
-3,72% |
16,30 |
15,88 |
16,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,15 |
15:56 |
+1,91% |
38,20 |
37,86 |
37,82 |
|
|
GERRESHEIMER AG |
|
97,70 |
15:56 |
-4,81% |
98,55 |
97,00 |
96,90 |
|
|
SCHOTT PHARMA ... |
|
31,00 |
15:53 |
-2,29% |
31,18 |
30,66 |
30,78 |
|
|
DRAEGERWERK ST... |
|
42,60 |
15:19 |
-0,24% |
43,00 |
42,30 |
42,30 |
|
|
BB BIOTECH NAM... |
|
39,15 |
15:51 |
-2,63% |
39,15 |
38,55 |
38,90 |
|
|
MERCK KGAA O.N. |
|
161,00 |
15:56 |
-4,11% |
161,45 |
158,45 |
160,00 |
|
|
FRESENIUS SE+C... |
|
33,51 |
15:56 |
-1,27% |
33,66 |
33,34 |
33,42 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
26.09. / 17:36 |
-1,11% |
26,80 |
26,80 |
26,80 |
|
|
HEIDELBERG PHA... |
|
2,37 |
14:35 |
+0,85% |
2,38 |
2,37 |
2,37 |
|
|
DRAEGERWERK VZ... |
|
45,70 |
15:22 |
+0,55% |
46,00 |
45,30 |
45,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
34,85 |
15:38 |
+0,29% |
35,10 |
34,50 |
34,90 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.09. / 17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
15:46 |
+2,14% |
45,50 |
44,02 |
44,78 |
|
|
STRATEC SE NA... |
|
43,25 |
15:54 |
+3,57% |
44,00 |
42,45 |
43,55 |
|
|
PHARMASGP HOLD... |
|
21,20 |
15:39 |
+0,94% |
21,40 |
21,20 |
21,40 |
|
|
BIOFRONTERA AG... |
|
2,29 |
15:39 |
+1,76% |
2,34 |
2,29 |
2,31 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
10:58 |
±0,00% |
12,30 |
12,30 |
12,50 |
|
|
MEDICLIN AG |
|
2,30 |
15:23 |
±0,00% |
2,30 |
2,30 |
2,36 |
|
|
VITA 34 AG NA ... |
|
4,42 |
09:02 |
-0,44% |
4,42 |
4,42 |
4,54 |
|
