Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.471,51 |
| Kurszeit | 13:46 |
| Differenz | -53,06 |
| Differenz (in %) | -1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.471,51 |
13:46 |
-2,65% |
3.524,52 |
3.464,24 |
3.524,57 |
 |
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
12:56 |
+7,51% |
26,80 |
26,60 |
26,80 |
|
|
CARL ZEISS MED... |
|
65,85 |
13:45 |
-44,14% |
66,40 |
65,20 |
66,40 |
|
|
DRAEGERWERK ST... |
|
46,60 |
13:35 |
+7,49% |
46,90 |
46,00 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
13:40 |
+4,07% |
49,65 |
49,05 |
49,40 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
13:45 |
+15,96% |
44,60 |
43,62 |
44,04 |
|
|
EVOTEC SE INH... |
|
7,50 |
13:45 |
-42,68% |
7,52 |
7,37 |
7,53 |
|
|
FRESENIUS SE+C... |
|
28,31 |
13:46 |
+13,79% |
28,65 |
28,30 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,07 |
13:44 |
+8,16% |
36,53 |
35,91 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,44 |
12:39 |
+9,32% |
2,54 |
2,44 |
2,58 |
|
|
MERCK KGAA O.N. |
|
166,65 |
13:45 |
+9,74% |
169,05 |
166,25 |
169,15 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
+0,90% |
67,85 |
65,95 |
67,00 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+11,61% |
12,40 |
12,40 |
12,50 |
|
|
SARTORIUS AG O... |
|
187,60 |
13:43 |
-27,97% |
193,80 |
187,00 |
195,40 |
|
|
SARTORIUS AG V... |
|
230,30 |
13:42 |
-31,37% |
243,30 |
226,30 |
243,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
+9,26% |
4,72 |
4,72 |
4,72 |
|
|
GERRESHEIMER AG |
|
96,65 |
13:46 |
-7,74% |
96,65 |
95,00 |
96,75 |
|
|
BB BIOTECH NAM... |
|
40,70 |
13:34 |
-12,71% |
40,80 |
40,40 |
40,80 |
|
|
HEIDELBERG PHA... |
|
2,65 |
13:36 |
-6,93% |
2,72 |
2,65 |
2,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
15,78 |
13:30 |
+16,14% |
16,02 |
15,78 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-27,37% |
1,22 |
1,17 |
1,20 |
|
|
DERMAPHARM HLD... |
|
35,95 |
10:36 |
+8,00% |
36,10 |
35,85 |
36,20 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+2,63% |
23,80 |
22,80 |
23,40 |
|
|
SYNLAB AG INH... |
|
11,12 |
13:02 |
-4,15% |
11,12 |
11,08 |
11,08 |
|
|
SCHOTT PHARMA ... |
|
26,50 |
13:41 |
-31,61% |
27,40 |
26,34 |
27,22 |
|
|
QIAGEN NV ... |
|
39,26 |
13:45 |
+1,21% |
40,99 |
39,14 |
41,11 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+592,72% |
2,84 |
2,80 |
2,75 |
|
|
BAYER AG NA O.N. |
|
25,93 |
13:46 |
+0,12% |
26,05 |
25,84 |
26,14 |
|
|
SIEMENS HEALTH... |
|
52,28 |
13:39 |
-3,73% |
52,36 |
52,00 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,60 |
13:19 |
+11,06% |
47,55 |
46,50 |
46,60 |
|
