Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.400,74 |
| Kurszeit | 02.07. |
| Differenz | -23,03 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.400,74 |
02.07. |
-23,03 |
-0,67% |
3.423,73 |
3.365,66 |
3.400,74 |
 |
|
BIOTEST AG ST ... |
|
42,60 |
02.07. / 17:36 |
±0,00 |
±0,00% |
42,60 |
42,60 |
42,60 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
02.07. / 17:36 |
-0,20 |
-0,74% |
26,80 |
26,70 |
26,80 |
|
|
CARL ZEISS MED... |
|
64,80 |
02.07. / 17:42 |
-1,45 |
-2,19% |
66,00 |
64,80 |
64,80 |
|
|
DRAEGERWERK ST... |
|
43,70 |
02.07. / 17:35 |
-0,40 |
-0,91% |
45,20 |
43,60 |
43,70 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
02.07. / 17:35 |
-1,20 |
-2,40% |
50,40 |
48,75 |
48,75 |
|
|
ECKERT+ZIEGLER... |
|
44,98 |
02.07. / 17:36 |
-1,04 |
-2,26% |
46,00 |
44,78 |
44,98 |
|
|
EVOTEC SE INH... |
|
9,20 |
02.07. / 17:35 |
+0,18 |
+2,00% |
9,20 |
8,98 |
9,20 |
|
|
FRESENIUS SE+C... |
|
28,41 |
02.07. / 17:35 |
+0,11 |
+0,39% |
28,41 |
27,91 |
28,41 |
|
|
FRESEN.MED.CAR... |
|
35,69 |
02.07. / 17:35 |
-0,19 |
-0,53% |
35,77 |
35,20 |
35,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,60 |
02.07. / 17:30 |
+0,08 |
+3,17% |
2,68 |
2,46 |
2,60 |
|
|
MERCK KGAA O.N. |
|
150,00 |
02.07. / 17:35 |
-2,05 |
-1,35% |
151,40 |
149,65 |
150,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
02.07. / 17:42 |
±0,00 |
±0,00% |
67,80 |
67,45 |
67,60 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
02.07. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,10 |
12,20 |
|
|
SARTORIUS AG O... |
|
173,60 |
02.07. / 17:35 |
+1,00 |
+0,58% |
174,40 |
166,20 |
173,60 |
|
|
SARTORIUS AG V... |
|
212,20 |
02.07. / 17:40 |
+0,50 |
+0,24% |
214,20 |
199,50 |
212,20 |
|
|
VITA 34 AG NA ... |
|
4,48 |
02.07. / 17:36 |
+0,08 |
+1,82% |
4,48 |
4,40 |
4,48 |
|
|
GERRESHEIMER AG |
|
99,25 |
02.07. / 17:37 |
-1,85 |
-1,83% |
101,50 |
97,70 |
99,25 |
|
|
BB BIOTECH NAM... |
|
41,00 |
02.07. / 17:35 |
±0,00 |
±0,00% |
41,00 |
40,50 |
41,00 |
|
|
HEIDELBERG PHA... |
|
2,59 |
02.07. / 17:36 |
-0,01 |
-0,38% |
2,59 |
2,59 |
2,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,10 |
02.07. / 17:36 |
-0,24 |
-1,47% |
16,34 |
16,08 |
16,10 |
|
|
MEDIGENE AG NA... |
|
1,12 |
02.07. / 17:36 |
+0,01 |
+0,90% |
1,16 |
1,10 |
1,12 |
|
|
DERMAPHARM HLD... |
|
36,00 |
02.07. / 17:35 |
+0,20 |
+0,56% |
36,20 |
35,40 |
36,00 |
|
|
PHARMASGP HOLD... |
|
22,20 |
02.07. / 17:36 |
±0,00 |
±0,00% |
22,20 |
22,00 |
22,20 |
|
|
SYNLAB AG INH... |
|
11,08 |
02.07. / 17:35 |
-0,12 |
-1,07% |
11,22 |
11,08 |
11,08 |
|
|
SCHOTT PHARMA ... |
|
31,34 |
02.07. / 17:35 |
+0,16 |
+0,51% |
31,38 |
30,48 |
31,34 |
|
|
QIAGEN NV ... |
|
37,81 |
02.07. / 17:35 |
-0,01 |
-0,03% |
37,86 |
37,27 |
37,81 |
|
|
BIOFRONTERA AG... |
|
2,90 |
02.07. / 17:36 |
-0,09 |
-3,00% |
2,96 |
2,83 |
2,90 |
|
|
BAYER AG NA O.N. |
|
25,85 |
02.07. / 17:35 |
-0,31 |
-1,20% |
26,21 |
25,02 |
25,85 |
|
|
SIEMENS HEALTH... |
|
53,64 |
02.07. / 17:35 |
-0,20 |
-0,37% |
53,80 |
53,30 |
53,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,60 |
02.07. / 17:35 |
-0,25 |
-0,55% |
46,20 |
45,50 |
45,60 |
|
