Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.635,22 |
| Kurszeit | 31.05. |
| Differenz | +18,45 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.635,22 |
31.05. |
+18,45 |
+0,51% |
3.640,34 |
3.602,42 |
3.635,22 |
 |
|
SYNLAB AG INH... |
|
11,08 |
31.05. / 17:35 |
+0,48 |
+4,53% |
11,16 |
11,00 |
11,08 |
|
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,65 |
|
|
SCHOTT PHARMA ... |
|
29,30 |
31.05. / 17:39 |
+0,80 |
+2,81% |
29,62 |
27,90 |
29,30 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
+2,40 |
+2,34% |
105,40 |
102,00 |
105,00 |
|
|
STRATEC SE NA... |
|
47,65 |
31.05. / 17:38 |
+1,00 |
+2,14% |
47,65 |
46,30 |
47,65 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
31.05. / 17:35 |
+0,80 |
+1,62% |
50,30 |
49,20 |
50,30 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
+0,60 |
+1,33% |
45,98 |
44,80 |
45,66 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
166,50 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
+0,60 |
+0,88% |
68,65 |
67,90 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,28 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,24 |
|
|
DERMAPHARM HLD... |
|
36,70 |
31.05. / 17:35 |
+0,20 |
+0,55% |
36,70 |
35,85 |
36,70 |
|
|
BB BIOTECH NAM... |
|
40,75 |
31.05. / 17:35 |
+0,20 |
+0,49% |
40,80 |
40,25 |
40,75 |
|
|
SARTORIUS AG O... |
|
194,40 |
31.05. / 17:35 |
+0,80 |
+0,41% |
195,20 |
191,00 |
194,40 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
31.05. / 17:35 |
+0,12 |
+0,31% |
39,19 |
38,85 |
39,18 |
|
|
QIAGEN NV ... |
|
39,37 |
31.05. / 17:37 |
+0,10 |
+0,24% |
39,52 |
39,02 |
39,37 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
+0,40 |
+0,17% |
242,00 |
236,70 |
241,50 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,94 |
2,94 |
|
|
BIOTEST AG ST ... |
|
41,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,30 |
31.05. / 17:36 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,30 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,50 |
12,60 |
|
|
VITA 34 AG NA ... |
|
4,72 |
31.05. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
HEIDELBERG PHA... |
|
2,89 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,91 |
2,85 |
2,89 |
|
|
SIEMENS HEALTH... |
|
53,38 |
31.05. / 17:35 |
-0,08 |
-0,15% |
53,70 |
53,04 |
53,38 |
|
|
PHARMASGP HOLD... |
|
22,40 |
31.05. / 17:36 |
-0,20 |
-0,88% |
23,20 |
22,40 |
22,40 |
|
|
DRAEGERWERK ST... |
|
46,70 |
31.05. / 17:35 |
-0,50 |
-1,06% |
47,00 |
46,60 |
46,70 |
|
|
MEDIGENE AG NA... |
|
1,20 |
31.05. / 17:36 |
-0,02 |
-1,23% |
1,23 |
1,19 |
1,20 |
|
|
MEDIOS AG O.N. |
|
14,32 |
31.05. / 17:36 |
-0,20 |
-1,38% |
14,52 |
14,12 |
14,32 |
|
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-4,80 |
-5,37% |
88,15 |
83,60 |
84,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,06 |
31.05. / 17:36 |
-0,29 |
-8,78% |
3,40 |
3,06 |
3,06 |
|
