Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.493,32 |
| Kurszeit | 11:48 |
| Differenz | -31,25 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.493,32 |
11:48 |
-3,71% |
3.524,52 |
3.488,63 |
3.524,57 |
 |
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
+0,49% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
+3,08% |
27,00 |
26,70 |
26,80 |
|
|
CARL ZEISS MED... |
|
65,80 |
11:47 |
-23,06% |
66,40 |
65,30 |
66,40 |
|
|
DRAEGERWERK ST... |
|
46,00 |
11:05 |
+0,43% |
46,70 |
46,00 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
11:35 |
-1,00% |
49,65 |
49,05 |
49,40 |
|
|
ECKERT+ZIEGLER... |
|
44,28 |
11:20 |
-6,89% |
44,60 |
43,62 |
44,04 |
|
|
EVOTEC SE INH... |
|
7,51 |
11:46 |
-15,05% |
7,52 |
7,37 |
7,53 |
|
|
FRESENIUS SE+C... |
|
28,45 |
11:48 |
-2,72% |
28,65 |
28,38 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,13 |
11:45 |
-6,26% |
36,53 |
35,91 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,50 |
09:33 |
-1,53% |
2,54 |
2,50 |
2,58 |
|
|
MERCK KGAA O.N. |
|
168,25 |
11:44 |
-1,54% |
169,05 |
167,60 |
169,15 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:33 |
-1,47% |
67,85 |
65,95 |
67,00 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+0,81% |
12,40 |
12,40 |
12,50 |
|
|
SARTORIUS AG O... |
|
192,00 |
11:46 |
-2,79% |
193,80 |
191,40 |
195,40 |
|
|
SARTORIUS AG V... |
|
237,70 |
11:48 |
-2,24% |
243,30 |
237,60 |
243,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-2,88% |
4,72 |
4,72 |
4,72 |
|
|
GERRESHEIMER AG |
|
96,05 |
11:47 |
-9,75% |
96,50 |
95,00 |
96,75 |
|
|
BB BIOTECH NAM... |
|
40,45 |
11:43 |
-0,24% |
40,80 |
40,40 |
40,80 |
|
|
HEIDELBERG PHA... |
|
2,71 |
11:18 |
-0,35% |
2,72 |
2,71 |
2,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
15,92 |
11:44 |
+0,12% |
16,02 |
15,92 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-7,69% |
1,22 |
1,17 |
1,20 |
|
|
DERMAPHARM HLD... |
|
35,95 |
10:36 |
-2,16% |
36,10 |
35,85 |
36,20 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+3,54% |
23,80 |
22,80 |
23,40 |
|
|
SYNLAB AG INH... |
|
11,10 |
11:44 |
-0,18% |
11,12 |
11,08 |
11,08 |
|
|
SCHOTT PHARMA ... |
|
27,04 |
11:46 |
-0,80% |
27,40 |
27,00 |
27,22 |
|
|
QIAGEN NV ... |
|
39,97 |
11:48 |
+0,13% |
40,99 |
39,96 |
41,11 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
-6,94% |
2,84 |
2,80 |
2,75 |
|
|
BAYER AG NA O.N. |
|
25,99 |
11:46 |
-3,47% |
26,05 |
25,89 |
26,14 |
|
|
SIEMENS HEALTH... |
|
52,26 |
11:45 |
-4,55% |
52,36 |
52,00 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,55 |
11:24 |
-1,48% |
47,55 |
46,50 |
46,60 |
|
