Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.476,18 |
| Kurszeit | 10:47 |
| Differenz | +28,28 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.476,18 |
10:47 |
-5,51% |
3.480,97 |
3.458,16 |
3.447,90 |
 |
|
SARTORIUS AG V... |
|
224,30 |
10:47 |
-40,65% |
225,70 |
220,80 |
219,40 |
|
|
SARTORIUS AG O... |
|
181,60 |
10:35 |
-34,85% |
182,00 |
177,00 |
177,40 |
|
|
MERCK KGAA O.N. |
|
157,85 |
10:47 |
+0,14% |
159,55 |
157,15 |
157,50 |
|
|
GERRESHEIMER AG |
|
97,40 |
10:47 |
-5,73% |
97,75 |
95,65 |
96,90 |
|
|
CARL ZEISS MED... |
|
68,30 |
10:47 |
-44,12% |
68,40 |
66,30 |
66,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
10:37 |
+0,51% |
67,70 |
67,50 |
67,50 |
|
|
SIEMENS HEALTH... |
|
54,50 |
10:47 |
-1,17% |
54,64 |
53,90 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
49,50 |
10:35 |
+29,38% |
49,70 |
48,80 |
48,88 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+3,44% |
49,50 |
48,70 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,30 |
09:05 |
+11,17% |
46,30 |
46,30 |
46,10 |
|
|
DRAEGERWERK ST... |
|
45,90 |
10:37 |
+5,19% |
46,00 |
45,90 |
45,80 |
|
|
BB BIOTECH NAM... |
|
42,65 |
10:24 |
-9,31% |
42,80 |
42,50 |
42,35 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
|
QIAGEN NV ... |
|
38,77 |
10:47 |
-2,92% |
38,84 |
38,36 |
38,71 |
|
|
DERMAPHARM HLD... |
|
35,95 |
10:35 |
+7,14% |
35,95 |
35,85 |
35,70 |
|
|
FRESEN.MED.CAR... |
|
35,91 |
10:46 |
+5,00% |
36,06 |
35,78 |
35,67 |
|
|
FRESENIUS SE+C... |
|
28,36 |
10:46 |
+15,16% |
28,48 |
28,26 |
28,26 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
+0,29% |
27,40 |
27,10 |
27,20 |
|
|
SCHOTT PHARMA ... |
|
27,14 |
10:35 |
-32,02% |
27,14 |
26,88 |
26,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,30 |
10:46 |
-2,18% |
26,30 |
26,12 |
26,15 |
|
|
PHARMASGP HOLD... |
|
23,20 |
10:33 |
+4,46% |
23,20 |
22,60 |
23,40 |
|
|
MEDIOS AG O.N. |
|
16,84 |
10:04 |
+1,09% |
16,84 |
16,66 |
16,62 |
|
|
RHOEN-KLINIKUM... |
|
11,80 |
09:53 |
+4,46% |
11,80 |
11,80 |
11,70 |
|
|
SYNLAB AG INH... |
|
11,20 |
10:47 |
+7,49% |
11,24 |
11,16 |
11,20 |
|
|
EVOTEC SE INH... |
|
9,05 |
10:46 |
-34,53% |
9,14 |
8,79 |
8,82 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
+5,07% |
4,56 |
4,56 |
4,56 |
|
|
BIOFRONTERA AG... |
|
2,91 |
09:16 |
+683,14% |
2,91 |
2,91 |
2,97 |
|
|
HEIDELBERG PHA... |
|
2,60 |
09:02 |
-14,84% |
2,60 |
2,60 |
2,64 |
|
|
MEDICLIN AG |
|
2,40 |
10:45 |
+10,26% |
2,40 |
2,40 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,10 |
10:30 |
-55,48% |
1,15 |
1,08 |
1,15 |
|
