Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.524,57 |
| Kurszeit | 18.06. |
| Differenz | -19,16 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.524,57 |
18.06. |
-21,05% |
3.561,01 |
3.520,88 |
3.524,57 |
 |
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
-13,86% |
27,00 |
26,70 |
26,80 |
|
|
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-39,29% |
69,45 |
66,20 |
66,40 |
|
|
DRAEGERWERK ST... |
|
46,70 |
18.06. / 17:35 |
+22,79% |
48,10 |
46,60 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
18.06. / 17:35 |
+13,35% |
50,10 |
49,40 |
49,40 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
+15,25% |
44,94 |
43,82 |
44,04 |
|
|
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-64,29% |
7,68 |
7,42 |
7,53 |
|
|
FRESENIUS SE+C... |
|
28,63 |
18.06. / 17:35 |
+13,69% |
29,58 |
28,50 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
-11,94% |
37,55 |
36,58 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,58 |
18.06. / 17:36 |
-14,00% |
2,58 |
2,58 |
2,58 |
|
|
MERCK KGAA O.N. |
|
169,15 |
18.06. / 17:35 |
+4,52% |
172,35 |
168,20 |
169,15 |
|
|
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
+135,50% |
67,50 |
65,65 |
67,00 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
18.06. / 17:36 |
-3,82% |
12,50 |
12,40 |
12,50 |
|
|
SARTORIUS AG O... |
|
195,40 |
18.06. / 17:35 |
-34,51% |
197,20 |
193,20 |
195,40 |
|
|
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
-32,10% |
245,50 |
241,90 |
243,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-22,11% |
4,72 |
4,72 |
4,72 |
|
|
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-9,35% |
99,95 |
96,25 |
96,75 |
|
|
BB BIOTECH NAM... |
|
40,80 |
18.06. / 17:35 |
-2,51% |
41,10 |
40,60 |
40,80 |
|
|
HEIDELBERG PHA... |
|
2,82 |
18.06. / 17:36 |
-24,20% |
2,82 |
2,67 |
2,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,12 |
18.06. / 17:36 |
-11,71% |
16,26 |
16,04 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,20 |
18.06. / 17:36 |
-35,84% |
1,24 |
1,20 |
1,20 |
|
|
DERMAPHARM HLD... |
|
36,20 |
18.06. / 17:35 |
-23,16% |
36,20 |
35,50 |
36,20 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
-17,96% |
23,80 |
22,80 |
23,40 |
|
|
SYNLAB AG INH... |
|
11,08 |
18.06. / 17:35 |
+21,44% |
11,12 |
11,08 |
11,08 |
|
|
SCHOTT PHARMA ... |
|
27,22 |
18.06. / 17:35 |
--% |
27,56 |
26,92 |
27,22 |
|
|
QIAGEN NV ... |
|
41,11 |
18.06. / 17:35 |
-5,05% |
41,75 |
40,60 |
41,11 |
|
|
BIOFRONTERA AG... |
|
2,75 |
18.06. / 17:30 |
+233,77% |
2,95 |
2,75 |
2,75 |
|
|
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
-49,87% |
26,40 |
26,08 |
26,14 |
|
|
SIEMENS HEALTH... |
|
52,44 |
18.06. / 17:35 |
+1,35% |
52,64 |
52,02 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,60 |
18.06. / 17:35 |
-30,20% |
47,40 |
46,30 |
46,60 |
|
