Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.498,46 |
| Kurszeit | 10:29 |
| Differenz | -26,11 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.498,46 |
10:29 |
-4,61% |
3.524,52 |
3.497,45 |
3.524,57 |
 |
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
-2,90% |
27,00 |
26,70 |
26,80 |
|
|
CARL ZEISS MED... |
|
65,90 |
10:28 |
-30,33% |
66,15 |
65,30 |
66,40 |
|
|
DRAEGERWERK ST... |
|
46,30 |
09:54 |
+1,52% |
46,70 |
46,10 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
09:18 |
-0,80% |
49,65 |
49,05 |
49,40 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
10:22 |
-5,29% |
44,60 |
43,62 |
44,04 |
|
|
EVOTEC SE INH... |
|
7,44 |
10:29 |
-22,80% |
7,47 |
7,37 |
7,53 |
|
|
FRESENIUS SE+C... |
|
28,62 |
10:27 |
+2,47% |
28,65 |
28,39 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,27 |
10:22 |
-9,37% |
36,53 |
36,23 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,50 |
09:33 |
-9,15% |
2,54 |
2,50 |
2,58 |
|
|
MERCK KGAA O.N. |
|
167,80 |
10:28 |
+1,17% |
169,05 |
167,80 |
169,15 |
|
|
MORPHOSYS AG O... |
|
66,35 |
09:57 |
-3,39% |
66,70 |
65,95 |
67,00 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+2,46% |
12,40 |
12,40 |
12,50 |
|
|
SARTORIUS AG O... |
|
193,60 |
10:26 |
-8,69% |
193,80 |
192,60 |
195,40 |
|
|
SARTORIUS AG V... |
|
240,30 |
10:28 |
-9,16% |
243,30 |
239,30 |
243,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-0,84% |
4,72 |
4,72 |
4,72 |
|
|
GERRESHEIMER AG |
|
95,20 |
10:28 |
-1,52% |
96,50 |
95,10 |
96,75 |
|
|
BB BIOTECH NAM... |
|
40,70 |
10:14 |
-3,43% |
40,80 |
40,50 |
40,80 |
|
|
HEIDELBERG PHA... |
|
2,72 |
10:24 |
-5,05% |
2,72 |
2,72 |
2,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
15,96 |
10:12 |
+11,33% |
16,02 |
15,96 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:52 |
-14,59% |
1,22 |
1,17 |
1,20 |
|
|
DERMAPHARM HLD... |
|
35,85 |
10:11 |
-3,21% |
36,10 |
35,85 |
36,20 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+2,63% |
23,80 |
22,80 |
23,40 |
|
|
SYNLAB AG INH... |
|
11,10 |
09:03 |
+8,63% |
11,10 |
11,08 |
11,08 |
|
|
SCHOTT PHARMA ... |
|
27,06 |
10:25 |
-13,64% |
27,40 |
27,06 |
27,22 |
|
|
QIAGEN NV ... |
|
40,42 |
10:28 |
-2,44% |
40,99 |
40,41 |
41,11 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
-21,65% |
2,84 |
2,80 |
2,75 |
|
|
BAYER AG NA O.N. |
|
25,96 |
10:29 |
-8,54% |
26,05 |
25,89 |
26,14 |
|
|
SIEMENS HEALTH... |
|
52,26 |
10:27 |
-0,83% |
52,36 |
52,00 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,05 |
10:15 |
+8,88% |
47,05 |
46,50 |
46,60 |
|
