Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.457,58 |
| Kurszeit | 09:05 |
| Differenz | -58,04 |
| Differenz (in %) | -1,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.457,58 |
09:05 |
-3,61% |
3.518,56 |
3.457,10 |
3.515,62 |
 |
|
SARTORIUS AG V... |
|
222,80 |
09:05 |
-11,15% |
226,00 |
222,60 |
224,80 |
|
|
SARTORIUS AG O... |
|
180,20 |
09:00 |
-9,25% |
180,20 |
180,20 |
182,40 |
|
|
MERCK KGAA O.N. |
|
150,85 |
09:05 |
+0,63% |
153,10 |
149,35 |
167,05 |
|
|
GERRESHEIMER AG |
|
96,75 |
09:05 |
-7,54% |
97,05 |
96,70 |
97,50 |
|
|
MORPHOSYS AG O... |
|
67,45 |
09:02 |
-0,59% |
67,45 |
67,45 |
67,60 |
|
|
CARL ZEISS MED... |
|
65,85 |
09:04 |
-27,67% |
66,70 |
65,85 |
66,80 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:05 |
-0,34% |
53,46 |
53,14 |
53,50 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
-3,88% |
50,50 |
49,40 |
49,85 |
|
|
STRATEC SE NA... |
|
48,00 |
09:00 |
+5,35% |
48,00 |
48,00 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,16 |
09:02 |
-3,68% |
45,18 |
45,16 |
45,60 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
-2,83% |
46,50 |
43,90 |
44,70 |
|
|
BB BIOTECH NAM... |
|
42,05 |
09:04 |
+0,72% |
42,20 |
42,05 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
QIAGEN NV ... |
|
39,12 |
09:05 |
-2,77% |
39,32 |
39,06 |
39,20 |
|
|
DERMAPHARM HLD... |
|
36,40 |
09:00 |
-0,27% |
36,40 |
36,35 |
36,75 |
|
|
FRESEN.MED.CAR... |
|
36,24 |
09:04 |
-10,71% |
36,36 |
36,22 |
36,35 |
|
|
FRESENIUS SE+C... |
|
28,46 |
09:05 |
+2,00% |
28,50 |
28,40 |
28,37 |
|
|
SCHOTT PHARMA ... |
|
27,60 |
24.06. / 17:37 |
-9,45% |
27,60 |
26,08 |
27,60 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
-1,45% |
27,20 |
26,90 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,78 |
09:05 |
-3,53% |
26,82 |
26,72 |
26,65 |
|
|
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
+2,70% |
23,60 |
22,80 |
22,80 |
|
|
MEDIOS AG O.N. |
|
16,48 |
09:02 |
+15,06% |
16,48 |
16,48 |
16,66 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
24.06. / 17:36 |
+1,63% |
12,50 |
12,50 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,16 |
09:04 |
+6,10% |
11,16 |
11,12 |
11,14 |
|
|
EVOTEC SE INH... |
|
8,71 |
09:05 |
-12,68% |
8,90 |
8,69 |
8,59 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
-2,15% |
4,58 |
4,56 |
4,56 |
|
|
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
-20,27% |
3,00 |
2,90 |
2,97 |
|
|
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-10,54% |
2,69 |
2,54 |
2,63 |
|
|
MEDICLIN AG |
|
2,48 |
24.06. / 17:36 |
-14,38% |
2,48 |
2,48 |
2,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,17 |
09:02 |
-3,69% |
1,17 |
1,17 |
1,17 |
|
