Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.455,79 |
| Kurszeit | 16:43 |
| Differenz | +3,57 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.455,79 |
16:43 |
+3,57 |
+0,10% |
3.474,27 |
3.445,02 |
3.452,22 |
 |
|
SARTORIUS AG V... |
|
219,30 |
16:42 |
+2,70 |
+1,25% |
220,50 |
216,20 |
216,60 |
|
|
SARTORIUS AG O... |
|
180,00 |
16:25 |
+2,80 |
+1,58% |
181,00 |
175,00 |
177,20 |
|
|
MERCK KGAA O.N. |
|
155,40 |
16:43 |
-0,15 |
-0,10% |
157,35 |
153,80 |
155,55 |
|
|
GERRESHEIMER AG |
|
100,70 |
16:41 |
-0,60 |
-0,59% |
101,80 |
99,65 |
101,30 |
|
|
MORPHOSYS AG O... |
|
67,80 |
13:29 |
+0,35 |
+0,52% |
67,80 |
67,40 |
67,45 |
|
|
CARL ZEISS MED... |
|
66,15 |
16:42 |
-1,25 |
-1,85% |
67,55 |
65,70 |
67,40 |
|
|
SIEMENS HEALTH... |
|
54,02 |
16:43 |
-1,34 |
-2,42% |
55,50 |
53,96 |
55,36 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
16:43 |
+0,05 |
+0,10% |
50,00 |
49,40 |
49,70 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
16:36 |
-1,82 |
-3,80% |
48,14 |
45,52 |
47,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,45 |
16:06 |
+0,35 |
+0,78% |
45,45 |
44,75 |
45,10 |
|
|
DRAEGERWERK ST... |
|
44,20 |
16:41 |
-1,70 |
-3,70% |
44,90 |
43,90 |
45,90 |
|
|
BIOTEST AG ST ... |
|
41,60 |
14:39 |
+0,60 |
+1,46% |
41,60 |
41,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,75 |
16:36 |
-0,05 |
-0,12% |
42,15 |
41,55 |
41,80 |
|
|
QIAGEN NV ... |
|
38,80 |
16:43 |
+0,44 |
+1,16% |
38,86 |
38,20 |
38,35 |
|
|
DERMAPHARM HLD... |
|
36,15 |
16:08 |
-0,50 |
-1,36% |
36,55 |
35,95 |
36,65 |
|
|
FRESEN.MED.CAR... |
|
35,97 |
16:42 |
+0,25 |
+0,70% |
36,33 |
35,77 |
35,72 |
|
|
SCHOTT PHARMA ... |
|
30,66 |
16:36 |
+1,66 |
+5,72% |
30,76 |
28,92 |
29,00 |
|
|
FRESENIUS SE+C... |
|
27,97 |
16:41 |
-0,06 |
-0,21% |
28,11 |
27,85 |
28,03 |
|
|
BAYER AG NA O.N. |
|
26,42 |
16:43 |
+0,31 |
+1,21% |
26,64 |
26,13 |
26,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,10 |
16:39 |
-0,30 |
-1,14% |
26,80 |
26,10 |
26,40 |
|
|
PHARMASGP HOLD... |
|
23,00 |
15:17 |
±0,00 |
±0,00% |
23,00 |
22,20 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,24 |
16:33 |
-0,38 |
-2,29% |
16,68 |
16,20 |
16,62 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
12:42 |
-0,10 |
-0,81% |
12,30 |
12,20 |
12,40 |
|
|
SYNLAB AG INH... |
|
11,20 |
13:43 |
+0,02 |
+0,18% |
11,20 |
11,10 |
11,18 |
|
|
EVOTEC SE INH... |
|
8,78 |
16:42 |
+0,30 |
+3,60% |
9,00 |
8,48 |
8,48 |
|
|
VITA 34 AG NA ... |
|
4,52 |
27.06. / 17:36 |
±0,00 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
|
BIOFRONTERA AG... |
|
2,96 |
10:49 |
-0,04 |
-1,17% |
2,96 |
2,96 |
2,99 |
|
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
+0,04 |
+1,54% |
2,63 |
2,58 |
2,63 |
|
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
+0,10 |
+4,31% |
2,42 |
2,42 |
2,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,15 |
16:35 |
-0,01 |
-0,86% |
1,18 |
1,07 |
1,16 |
|
