Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.219,79 |
| Kurszeit | 09:56 |
| Differenz | +23,25 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.219,79 |
09:56 |
+23,25 |
+0,21% |
11.225,09 |
11.148,38 |
11.196,54 |
 |
|
WASHTEC AG O.N. |
|
40,80 |
09:23 |
+0,40 |
+0,99% |
40,80 |
40,70 |
40,40 |
|
|
WACKER NEUSON ... |
|
16,66 |
09:45 |
+0,16 |
+0,97% |
16,66 |
16,42 |
16,50 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
09:34 |
+0,30 |
+0,64% |
47,15 |
46,55 |
46,85 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
+0,07 |
+5,53% |
1,28 |
1,20 |
1,24 |
|
|
VISCOM AG O.N. |
|
4,62 |
09:36 |
-0,01 |
-0,22% |
4,65 |
4,62 |
4,63 |
|
|
VERBIO SE INH ... |
|
21,60 |
09:55 |
+0,14 |
+0,65% |
21,80 |
21,28 |
21,46 |
|
|
VARTA AG O.N. |
|
11,15 |
09:49 |
+0,20 |
+1,83% |
11,15 |
10,94 |
10,95 |
|
|
TRATON SE IN... |
|
32,25 |
09:55 |
+1,25 |
+4,03% |
32,40 |
30,90 |
31,00 |
|
|
THYSSENKRUPP N... |
|
11,49 |
09:55 |
+0,04 |
+0,35% |
11,51 |
11,42 |
11,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,54 |
09:55 |
-0,01 |
-0,15% |
4,56 |
4,50 |
4,54 |
|
|
TECHNOTRANS SE... |
|
20,60 |
09:48 |
-0,30 |
-1,44% |
21,00 |
20,60 |
20,90 |
|
|
STABILUS SE IN... |
|
58,00 |
09:46 |
-0,10 |
-0,17% |
58,10 |
58,00 |
58,10 |
|
|
SMA SOLAR TECH... |
|
50,05 |
09:51 |
+0,05 |
+0,10% |
50,25 |
49,72 |
50,00 |
|
|
SINGULUS TECHN... |
|
1,68 |
09:07 |
+0,02 |
+1,20% |
1,75 |
1,68 |
1,66 |
|
|
SIEMENS ENERGY... |
|
26,09 |
09:56 |
+0,29 |
+1,12% |
26,14 |
25,38 |
25,80 |
|
|
SIEMENS AG NA... |
|
174,98 |
09:55 |
-0,76 |
-0,43% |
175,86 |
174,60 |
175,74 |
|
|
SFC ENERGY AG |
|
23,30 |
09:48 |
+0,05 |
+0,22% |
23,30 |
22,30 |
23,25 |
|
|
RHEINMETALL AG |
|
517,00 |
09:55 |
+2,00 |
+0,39% |
518,40 |
510,00 |
515,00 |
|
|
RENK GROUP AG ... |
|
26,81 |
09:54 |
+0,50 |
+1,90% |
26,85 |
26,09 |
26,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
788,00 |
09:51 |
-2,50 |
-0,32% |
790,50 |
786,50 |
790,50 |
|
|
R. STAHL AG NA... |
|
21,20 |
09:38 |
-0,40 |
-1,85% |
21,20 |
21,20 |
21,60 |
|
|
PVA TEPLA AG O... |
|
18,69 |
09:36 |
-0,03 |
-0,16% |
18,73 |
18,67 |
18,72 |
|
|
PNE AG NA O.N. |
|
14,98 |
09:56 |
+0,34 |
+2,32% |
14,98 |
14,60 |
14,64 |
|
|
NORMA GROUP SE... |
|
18,70 |
09:22 |
+0,04 |
+0,21% |
18,70 |
18,58 |
18,66 |
|
|
NORDEX SE O.N. |
|
14,26 |
09:53 |
±0,00 |
±0,00% |
14,29 |
14,17 |
14,26 |
|
|
MTU AERO ENGIN... |
|
231,10 |
09:54 |
+0,50 |
+0,22% |
231,30 |
229,70 |
230,60 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
-0,60 |
-0,55% |
109,40 |
108,00 |
109,40 |
|
|
MAX AUTOMATION... |
|
6,10 |
09:02 |
±0,00 |
±0,00% |
6,10 |
6,00 |
6,10 |
|
|
MASTERFLEX O.N. |
|
10,70 |
09:45 |
+0,05 |
+0,47% |
10,80 |
10,70 |
10,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,09 |
09:12 |
+0,05 |
+0,62% |
8,09 |
7,80 |
8,04 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
09:54 |
+1,90 |
+3,30% |
59,60 |
57,90 |
57,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
-5,00 |
-0,75% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+2,00 |
+0,33% |
614,00 |
614,00 |
612,00 |
|
|
KRONES AG O.N. |
|
125,00 |
09:47 |
-0,20 |
-0,16% |
125,00 |
124,20 |
125,20 |
|
|
KOENIG + BAUER... |
|
13,62 |
09:55 |
+0,22 |
+1,64% |
13,68 |
13,44 |
13,40 |
|
|
KNORR-BREMSE A... |
|
71,35 |
09:51 |
+0,10 |
+0,14% |
71,40 |
71,00 |
71,25 |
|
|
KLOECKNER + CO... |
|
6,01 |
09:55 |
±0,00 |
±0,00% |
6,01 |
5,94 |
6,01 |
|
|
KION GROUP AG |
|
43,40 |
09:54 |
-0,98 |
-2,21% |
43,40 |
42,60 |
44,38 |
|
|
JUNGHEINRICH A... |
|
36,10 |
09:54 |
-0,06 |
-0,17% |
36,10 |
35,80 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,14 |
09:51 |
+0,08 |
+0,30% |
27,14 |
26,60 |
27,06 |
|
|
INDUS HOLDING AG |
|
26,80 |
09:45 |
+0,50 |
+1,90% |
26,80 |
26,35 |
26,30 |
|
|
HENSOLDT AG IN... |
|
36,94 |
09:49 |
+0,42 |
+1,15% |
37,04 |
36,12 |
36,52 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
09:40 |
-0,02 |
-1,69% |
1,17 |
1,16 |
1,18 |
|
|
H2APEX GROUP S... |
|
5,75 |
09:08 |
+0,15 |
+2,68% |
5,75 |
5,75 |
5,60 |
|
|
GESCO SE NA O.N. |
|
18,05 |
09:52 |
-0,25 |
-1,37% |
18,05 |
17,70 |
18,30 |
|
|
GEA GROUP AG |
|
37,76 |
09:53 |
-0,24 |
-0,63% |
37,86 |
37,64 |
38,00 |
|
|
FR.VORWERK GRP... |
|
16,34 |
09:41 |
+0,02 |
+0,12% |
16,50 |
16,30 |
16,32 |
|
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,56 |
2,52 |
2,54 |
|
|
DUERR AG O.N. |
|
23,74 |
09:50 |
-0,02 |
-0,08% |
23,74 |
23,44 |
23,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,60 |
09:28 |
-0,25 |
-1,26% |
19,70 |
19,55 |
19,85 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
DEUTZ AG O.N. |
|
5,26 |
09:30 |
+0,02 |
+0,38% |
5,26 |
5,20 |
5,24 |
|
|
DAIMLER TRUCK ... |
|
39,03 |
09:55 |
+0,19 |
+0,49% |
39,05 |
38,69 |
38,84 |
|
|
BRENNTAG SE NA... |
|
64,82 |
09:54 |
+0,08 |
+0,12% |
65,10 |
64,56 |
64,74 |
|
|
BILFINGER SE O... |
|
50,00 |
09:54 |
-0,10 |
-0,20% |
50,60 |
49,75 |
50,10 |
|
|
BERTRANDT AG O... |
|
37,20 |
09:02 |
±0,00 |
±0,00% |
37,20 |
37,20 |
37,20 |
|
|
BEFESA S.A. OR... |
|
32,96 |
09:51 |
-0,34 |
-1,02% |
33,12 |
32,88 |
33,30 |
|
|
BAYWA AG VINK.... |
|
22,35 |
09:48 |
+0,25 |
+1,13% |
22,35 |
22,00 |
22,10 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,82 |
09:39 |
+0,06 |
+0,51% |
11,82 |
11,82 |
11,76 |
|
|
AUMANN AG INH... |
|
17,44 |
09:41 |
-0,14 |
-0,80% |
17,54 |
17,38 |
17,58 |
|
|
AMADEUS FIRE AG |
|
109,00 |
09:47 |
-0,20 |
-0,18% |
109,00 |
108,60 |
109,20 |
|
|
AIRBUS SE |
|
158,34 |
09:55 |
+1,36 |
+0,87% |
158,62 |
156,06 |
156,98 |
|
|
3U HOLDING AG |
|
2,00 |
29.05. / 17:38 |
-0,02 |
-0,99% |
2,04 |
1,90 |
2,00 |
|
