Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.217,92 |
| Kurszeit | 15:51 |
| Differenz | -120,07 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.217,92 |
15:51 |
+0,87% |
11.313,88 |
11.169,22 |
11.337,99 |
 |
|
MTU AERO ENGIN... |
|
230,80 |
15:51 |
+0,04% |
231,00 |
229,10 |
229,80 |
|
|
R. STAHL AG NA... |
|
21,60 |
28.05. / 17:36 |
+0,96% |
21,60 |
21,60 |
21,60 |
|
|
STABILUS SE IN... |
|
58,40 |
15:45 |
+3,39% |
58,70 |
58,10 |
58,20 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
15:49 |
+0,21% |
47,00 |
46,60 |
46,80 |
|
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
-17,48% |
4,79 |
4,65 |
4,72 |
|
|
H2APEX GROUP S... |
|
5,65 |
10:50 |
-7,56% |
5,65 |
5,65 |
5,50 |
|
|
RENK GROUP AG ... |
|
26,67 |
15:48 |
+0,28% |
27,07 |
26,35 |
26,54 |
|
|
VOLTABOX AG I... |
|
1,24 |
10:23 |
+4,91% |
1,28 |
1,20 |
1,17 |
|
|
JUNGHEINRICH A... |
|
36,86 |
15:50 |
+4,55% |
37,08 |
35,72 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,80 |
11:25 |
-1,62% |
1,81 |
1,70 |
1,77 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
15:51 |
+7,23% |
1,19 |
1,17 |
1,19 |
|
|
BILFINGER SE O... |
|
50,30 |
15:41 |
+0,20% |
50,40 |
49,90 |
50,30 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
+2,17% |
33,00 |
31,90 |
33,00 |
|
|
FRANCOTYP-POST... |
|
2,52 |
14:42 |
±0,00% |
2,56 |
2,52 |
2,54 |
|
|
3U HOLDING AG |
|
1,99 |
15:46 |
+1,76% |
2,04 |
1,94 |
2,02 |
|
|
VERBIO SE INH ... |
|
21,84 |
15:45 |
+5,91% |
22,94 |
21,70 |
21,88 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.05. / 17:36 |
-1,30% |
6,16 |
6,02 |
6,06 |
|
|
AUMANN AG INH... |
|
17,70 |
15:41 |
+6,33% |
17,90 |
17,70 |
17,74 |
|
|
PVA TEPLA AG O... |
|
19,03 |
15:45 |
-0,21% |
19,16 |
18,96 |
19,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,60 |
15:51 |
+1,24% |
14,64 |
14,50 |
14,70 |
|
|
DR. HOENLE AG ... |
|
19,75 |
10:38 |
-0,25% |
19,75 |
19,75 |
19,85 |
|
|
LPKF LASER+ELE... |
|
7,92 |
15:46 |
-0,50% |
8,07 |
7,80 |
8,02 |
|
|
TECHNOTRANS SE... |
|
20,60 |
14:40 |
-1,90% |
20,90 |
20,60 |
20,70 |
|
|
DEUTZ AG O.N. |
|
5,25 |
15:50 |
-0,74% |
5,35 |
5,23 |
5,36 |
|
|
THYSSENKRUPP N... |
|
11,42 |
15:47 |
+3,59% |
11,74 |
11,40 |
11,54 |
|
|
FR.VORWERK GRP... |
|
16,34 |
15:45 |
-2,28% |
16,66 |
16,30 |
16,48 |
|
|
MASTERFLEX O.N. |
|
10,55 |
13:39 |
-0,47% |
10,55 |
10,55 |
10,70 |
|
|
THYSSENKRUPP A... |
|
4,59 |
15:51 |
+0,42% |
4,74 |
4,56 |
4,74 |
|
|
DMG MORI AG O.N. |
|
43,50 |
10:05 |
+0,69% |
43,60 |
43,50 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,31 |
15:50 |
+2,32% |
14,46 |
14,21 |
14,56 |
|
|
KLOECKNER + CO... |
|
5,98 |
15:48 |
-0,23% |
6,20 |
5,97 |
6,23 |
|
|
BASLER AG O.N. |
|
11,76 |
14:48 |
-2,43% |
12,00 |
11,70 |
12,04 |
|
|
WASHTEC AG O.N. |
|
40,30 |
15:45 |
+0,25% |
40,70 |
40,10 |
40,60 |
|
|
GESCO SE NA O.N. |
|
18,30 |
13:17 |
+4,43% |
18,55 |
18,30 |
18,60 |
|
|
KOENIG + BAUER... |
|
13,46 |
15:13 |
+14,62% |
13,72 |
13,24 |
13,80 |
|
|
WACKER NEUSON ... |
|
16,58 |
15:48 |
-2,19% |
16,94 |
16,44 |
16,94 |
|
|
NORMA GROUP SE... |
|
18,88 |
15:46 |
-1,23% |
19,30 |
18,80 |
19,26 |
|
|
BAYWA AG VINK.... |
|
22,30 |
15:22 |
-0,44% |
22,80 |
22,10 |
22,70 |
|
|
BEFESA S.A. OR... |
|
33,34 |
15:47 |
+5,10% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
38,10 |
15:51 |
+2,93% |
39,00 |
37,70 |
38,60 |
|
|
DUERR AG O.N. |
|
23,86 |
15:48 |
+0,33% |
24,36 |
23,80 |
24,38 |
|
|
VARTA AG O.N. |
|
11,00 |
15:40 |
+2,03% |
11,46 |
10,98 |
11,58 |
|
|
JENOPTIK AG N... |
|
27,20 |
15:50 |
-1,21% |
27,60 |
26,96 |
27,78 |
|
|
AMADEUS FIRE AG |
|
109,40 |
15:50 |
+0,18% |
110,40 |
108,20 |
110,00 |
|
|
HENSOLDT AG IN... |
|
36,70 |
15:51 |
-5,38% |
37,40 |
36,06 |
37,32 |
|
|
DAIMLER TRUCK ... |
|
38,83 |
15:51 |
+0,97% |
39,45 |
38,69 |
39,52 |
|
|
INDUS HOLDING AG |
|
26,40 |
15:38 |
+0,82% |
27,10 |
26,30 |
27,10 |
|
|
BRENNTAG SE NA... |
|
64,78 |
15:51 |
-2,34% |
65,24 |
64,46 |
65,48 |
|
|
KNORR-BREMSE A... |
|
71,40 |
15:50 |
-2,09% |
72,00 |
71,25 |
72,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
23,25 |
15:50 |
-0,41% |
24,00 |
23,25 |
24,05 |
|
|
GEA GROUP AG |
|
37,78 |
15:50 |
+2,49% |
38,54 |
37,68 |
38,66 |
|
|
AIRBUS SE |
|
157,48 |
15:51 |
-1,79% |
158,16 |
156,30 |
158,44 |
|
|
SIEMENS ENERGY... |
|
25,80 |
15:51 |
+8,17% |
26,98 |
25,68 |
26,83 |
|
|
SIEMENS AG NA... |
|
176,12 |
15:51 |
+2,08% |
177,54 |
175,34 |
177,26 |
|
|
KWS SAAT KGAA ... |
|
58,20 |
15:42 |
+2,59% |
59,40 |
58,20 |
59,40 |
|
|
MBB SE O.N. |
|
108,60 |
15:51 |
+3,97% |
109,20 |
108,00 |
110,00 |
|
|
KRONES AG O.N. |
|
126,00 |
15:46 |
+1,11% |
128,80 |
125,20 |
127,40 |
|
|
KION GROUP AG |
|
44,59 |
15:51 |
+1,87% |
45,87 |
44,27 |
46,22 |
|
|
TRATON SE IN... |
|
30,75 |
15:48 |
+0,31% |
32,60 |
30,65 |
32,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,50 |
15:51 |
+11,47% |
52,05 |
50,30 |
52,95 |
|
|
RATIONAL AG |
|
796,50 |
15:50 |
-0,44% |
805,50 |
790,00 |
799,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15:45 |
-2,19% |
665,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
15:47 |
-0,97% |
612,00 |
606,00 |
614,00 |
|
|
RHEINMETALL AG |
|
515,80 |
15:51 |
-0,65% |
528,00 |
510,40 |
523,60 |
|
