Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.457,60 |
| Kurszeit | 09:10 |
| Differenz | +56,83 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.457,60 |
09:10 |
+8,82% |
11.457,60 |
11.436,05 |
11.400,77 |
 |
|
WASHTEC AG O.N. |
|
41,00 |
09:08 |
+20,07% |
41,00 |
41,00 |
41,00 |
|
|
WACKER NEUSON ... |
|
17,18 |
09:05 |
+8,87% |
17,26 |
17,18 |
17,14 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
09:01 |
+15,65% |
46,50 |
46,00 |
46,25 |
|
|
VOLTABOX AG I... |
|
1,15 |
27.05. / 17:36 |
-9,09% |
1,17 |
1,15 |
1,15 |
|
|
VISCOM AG O.N. |
|
4,57 |
27.05. / 17:36 |
-33,78% |
4,70 |
4,47 |
4,57 |
|
|
VERBIO SE INH ... |
|
21,18 |
09:02 |
+5,17% |
21,18 |
21,12 |
21,18 |
|
|
VARTA AG O.N. |
|
11,13 |
09:06 |
-27,42% |
11,14 |
11,08 |
11,15 |
|
|
TRATON SE IN... |
|
32,95 |
09:08 |
+37,76% |
33,20 |
32,95 |
32,95 |
|
|
THYSSENKRUPP N... |
|
11,37 |
09:01 |
-26,99% |
11,37 |
11,30 |
11,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,74 |
09:08 |
+7,20% |
4,75 |
4,72 |
4,73 |
|
|
TECHNOTRANS SE... |
|
21,20 |
09:05 |
+19,49% |
21,20 |
21,00 |
20,90 |
|
|
STABILUS SE IN... |
|
58,10 |
09:00 |
-6,96% |
58,10 |
58,10 |
58,20 |
|
|
SMA SOLAR TECH... |
|
51,80 |
09:09 |
+4,92% |
52,00 |
51,35 |
51,40 |
|
|
SINGULUS TECHN... |
|
1,75 |
09:04 |
+28,17% |
1,75 |
1,75 |
1,82 |
|
|
SIEMENS ENERGY... |
|
25,93 |
09:10 |
+86,38% |
26,18 |
25,90 |
25,82 |
|
|
SIEMENS AG NA... |
|
180,24 |
09:10 |
+1,14% |
180,24 |
179,28 |
178,92 |
|
|
SFC ENERGY AG |
|
24,10 |
09:00 |
+39,14% |
24,10 |
24,00 |
24,05 |
|
|
RHEINMETALL AG |
|
537,40 |
09:10 |
+29,72% |
537,40 |
534,00 |
532,20 |
|
|
RENK GROUP AG ... |
|
26,76 |
09:09 |
+1,19% |
27,20 |
26,65 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
816,00 |
09:09 |
+8,43% |
816,00 |
810,00 |
810,00 |
|
|
R. STAHL AG NA... |
|
21,00 |
27.05. / 17:38 |
-2,78% |
21,80 |
20,80 |
21,00 |
|
|
PVA TEPLA AG O... |
|
19,08 |
09:10 |
-11,37% |
19,10 |
19,08 |
19,00 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:08 |
+11,43% |
14,86 |
14,80 |
14,78 |
|
|
NORMA GROUP SE... |
|
19,70 |
09:00 |
+36,42% |
19,70 |
19,68 |
19,58 |
|
|
NORDEX SE O.N. |
|
14,68 |
09:07 |
+52,78% |
14,69 |
14,64 |
14,60 |
|
|
MTU AERO ENGIN... |
|
234,40 |
09:09 |
+9,67% |
234,70 |
234,20 |
234,10 |
|
|
MBB SE O.N. |
|
111,20 |
27.05. / 17:36 |
+18,14% |
113,20 |
110,80 |
111,20 |
|
|
MAX AUTOMATION... |
|
6,16 |
09:04 |
-1,92% |
6,16 |
6,16 |
6,10 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
+31,77% |
10,55 |
10,55 |
10,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,20 |
09:02 |
-11,52% |
8,24 |
8,20 |
8,22 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
09:10 |
+29,28% |
60,40 |
60,00 |
60,10 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
27.05. / 17:35 |
+6,42% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
27.05. / 17:35 |
+11,71% |
620,00 |
612,00 |
614,00 |
|
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
+13,23% |
129,20 |
127,40 |
128,00 |
|
|
KOENIG + BAUER... |
|
13,76 |
09:04 |
+32,94% |
13,76 |
13,48 |
13,40 |
|
|
KNORR-BREMSE A... |
|
72,75 |
09:10 |
+19,22% |
72,85 |
72,70 |
72,70 |
|
|
KLOECKNER + CO... |
|
6,20 |
09:00 |
-4,94% |
6,20 |
6,20 |
6,19 |
|
|
KION GROUP AG |
|
46,43 |
09:10 |
+7,63% |
46,56 |
46,27 |
46,32 |
|
|
JUNGHEINRICH A... |
|
37,20 |
09:01 |
+27,93% |
37,32 |
36,62 |
36,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,76 |
09:00 |
-5,76% |
27,76 |
27,76 |
27,96 |
|
|
INDUS HOLDING AG |
|
27,30 |
09:00 |
+25,03% |
27,30 |
27,30 |
27,20 |
|
|
HENSOLDT AG IN... |
|
38,28 |
09:10 |
+20,17% |
38,34 |
38,10 |
38,32 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
09:09 |
+5,64% |
1,17 |
1,16 |
1,16 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-7,69% |
5,35 |
5,35 |
5,35 |
|
|
GESCO SE NA O.N. |
|
18,65 |
09:04 |
+5,52% |
18,65 |
18,20 |
18,15 |
|
|
GEA GROUP AG |
|
38,88 |
09:02 |
+7,82% |
39,00 |
38,88 |
38,84 |
|
|
FR.VORWERK GRP... |
|
16,30 |
27.05. / 17:36 |
+7,38% |
16,40 |
16,02 |
16,30 |
|
|
FRANCOTYP-POST... |
|
2,52 |
27.05. / 17:36 |
-8,09% |
2,54 |
2,52 |
2,52 |
|
|
DUERR AG O.N. |
|
24,52 |
09:00 |
+25,89% |
24,52 |
24,52 |
24,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,75 |
09:08 |
+11,05% |
19,75 |
19,75 |
20,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
27.05. / 17:36 |
+1,69% |
43,70 |
43,50 |
43,70 |
|
|
DEUTZ AG O.N. |
|
5,46 |
09:00 |
-2,33% |
5,46 |
5,46 |
5,45 |
|
|
DAIMLER TRUCK ... |
|
39,54 |
09:10 |
+12,54% |
39,72 |
39,53 |
39,44 |
|
|
BRENNTAG SE NA... |
|
65,72 |
09:10 |
-18,81% |
66,00 |
65,66 |
65,66 |
|
|
BILFINGER SE O... |
|
50,90 |
09:07 |
+23,35% |
51,30 |
50,90 |
51,20 |
|
|
BERTRANDT AG O... |
|
38,10 |
09:03 |
-12,93% |
38,10 |
37,70 |
37,70 |
|
|
BEFESA S.A. OR... |
|
34,60 |
09:09 |
+15,23% |
34,62 |
34,44 |
34,20 |
|
|
BAYWA AG VINK.... |
|
22,85 |
09:03 |
-21,44% |
22,90 |
22,85 |
22,80 |
|
|
BAYWA AG NA ... |
|
31,90 |
09:02 |
+0,61% |
31,90 |
31,90 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,46 |
09:02 |
+11,78% |
12,46 |
12,44 |
12,34 |
|
|
AUMANN AG INH... |
|
17,92 |
09:02 |
+7,16% |
17,92 |
17,90 |
17,96 |
|
|
AMADEUS FIRE AG |
|
112,80 |
09:00 |
+6,35% |
112,80 |
112,80 |
111,80 |
|
|
AIRBUS SE |
|
160,10 |
09:10 |
+9,37% |
160,20 |
159,66 |
159,42 |
|
|
3U HOLDING AG |
|
2,02 |
27.05. / 17:35 |
+4,65% |
2,05 |
2,02 |
2,02 |
|
