Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.191,78 |
| Kurszeit | 14:16 |
| Differenz | -74,48 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.191,78 |
14:16 |
+2,53% |
11.301,33 |
11.188,25 |
11.266,26 |
 |
|
AMADEUS FIRE AG |
|
110,20 |
12:51 |
+2,77% |
110,80 |
110,20 |
111,00 |
|
|
BASLER AG O.N. |
|
11,74 |
14:12 |
+6,09% |
11,86 |
11,70 |
12,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
12:19 |
+0,25% |
19,75 |
19,75 |
19,95 |
|
|
3U HOLDING AG |
|
1,92 |
13:50 |
-5,98% |
1,99 |
1,92 |
1,96 |
|
|
BAYWA AG NA ... |
|
31,70 |
30.05. / 17:35 |
±0,00% |
31,70 |
31,70 |
31,70 |
|
|
BAYWA AG VINK.... |
|
22,50 |
14:03 |
-0,44% |
22,65 |
22,35 |
22,60 |
|
|
BERTRANDT AG O... |
|
37,20 |
14:15 |
-7,44% |
37,80 |
37,20 |
37,60 |
|
|
MASTERFLEX O.N. |
|
10,60 |
11:40 |
+3,92% |
10,60 |
10,60 |
10,55 |
|
|
DUERR AG O.N. |
|
23,12 |
14:06 |
+0,68% |
23,72 |
22,96 |
23,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,60 |
13:46 |
+1,00% |
43,70 |
43,60 |
43,70 |
|
|
BILFINGER SE O... |
|
50,00 |
14:15 |
+19,03% |
50,00 |
49,40 |
50,10 |
|
|
INDUS HOLDING AG |
|
26,80 |
13:02 |
+10,69% |
27,10 |
26,80 |
27,15 |
|
|
JUNGHEINRICH A... |
|
35,66 |
14:06 |
+5,50% |
35,76 |
35,18 |
35,94 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
14:11 |
+4,04% |
685,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
13:39 |
+5,47% |
638,00 |
622,00 |
624,00 |
|
|
DEUTZ AG O.N. |
|
5,25 |
13:14 |
-0,62% |
5,26 |
5,16 |
5,26 |
|
|
KRONES AG O.N. |
|
125,60 |
14:00 |
+0,65% |
125,80 |
123,80 |
125,40 |
|
|
LPKF LASER+ELE... |
|
8,10 |
13:17 |
+3,97% |
8,24 |
8,00 |
8,20 |
|
|
GEA GROUP AG |
|
37,94 |
13:40 |
+2,49% |
38,18 |
37,82 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
781,00 |
14:09 |
-0,22% |
795,50 |
778,50 |
790,00 |
|
|
RHEINMETALL AG |
|
528,80 |
14:16 |
+0,67% |
530,40 |
517,00 |
516,60 |
|
|
KWS SAAT KGAA ... |
|
62,80 |
14:13 |
+17,28% |
62,80 |
60,40 |
60,50 |
|
|
KOENIG + BAUER... |
|
13,78 |
13:38 |
+3,77% |
13,84 |
13,60 |
13,80 |
|
|
SIEMENS AG NA... |
|
175,94 |
14:16 |
-0,30% |
176,84 |
175,74 |
176,12 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
14:16 |
+21,48% |
1,16 |
1,12 |
1,16 |
|
|
PVA TEPLA AG O... |
|
18,40 |
14:09 |
+0,43% |
18,61 |
18,07 |
18,73 |
|
|
THYSSENKRUPP A... |
|
4,54 |
14:16 |
-3,46% |
4,57 |
4,52 |
4,55 |
|
|
WASHTEC AG O.N. |
|
39,90 |
10:10 |
+6,10% |
40,40 |
39,90 |
40,10 |
|
|
SFC ENERGY AG |
|
23,30 |
14:07 |
+24,21% |
23,45 |
22,70 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,30 |
14:02 |
+7,81% |
47,95 |
47,10 |
48,25 |
|
|
VISCOM AG O.N. |
|
4,74 |
14:01 |
-17,31% |
4,79 |
4,73 |
4,68 |
|
|
AIRBUS SE |
|
155,24 |
14:16 |
+3,19% |
159,70 |
155,16 |
159,10 |
|
|
NORDEX SE O.N. |
|
14,48 |
14:03 |
+10,33% |
14,69 |
14,48 |
14,63 |
|
|
MTU AERO ENGIN... |
|
229,70 |
14:15 |
+2,78% |
235,50 |
228,50 |
230,90 |
|
|
SMA SOLAR TECH... |
|
48,64 |
14:14 |
+2,96% |
50,45 |
48,18 |
50,40 |
|
|
MBB SE O.N. |
|
110,40 |
13:47 |
+7,28% |
112,00 |
110,40 |
112,00 |
|
|
PNE AG NA O.N. |
|
14,84 |
13:47 |
+10,88% |
14,88 |
14,72 |
14,88 |
|
|
VERBIO SE INH ... |
|
22,16 |
14:07 |
+16,51% |
22,82 |
22,00 |
22,86 |
|
|
VARTA AG O.N. |
|
11,03 |
14:15 |
+19,59% |
11,18 |
10,83 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,60 |
13:06 |
+1,09% |
20,80 |
20,30 |
20,70 |
|
|
H2APEX GROUP S... |
|
5,75 |
09:05 |
-8,20% |
5,75 |
5,75 |
5,60 |
|
|
SINGULUS TECHN... |
|
1,64 |
30.05. / 17:36 |
+0,60% |
1,75 |
1,62 |
1,64 |
|
|
BRENNTAG SE NA... |
|
65,48 |
14:14 |
-9,71% |
65,68 |
65,22 |
65,48 |
|
|
NORMA GROUP SE... |
|
18,34 |
12:53 |
+2,68% |
18,86 |
18,34 |
18,76 |
|
|
GESCO SE NA O.N. |
|
18,30 |
13:03 |
-5,18% |
18,60 |
18,10 |
18,25 |
|
|
R. STAHL AG NA... |
|
21,00 |
30.05. / 17:36 |
+0,93% |
21,40 |
21,00 |
21,00 |
|
|
FR.VORWERK GRP... |
|
16,40 |
14:10 |
+1,62% |
16,46 |
16,34 |
16,46 |
|
|
MAX AUTOMATION... |
|
6,10 |
13:56 |
-1,29% |
6,12 |
6,00 |
6,12 |
|
|
AUMANN AG INH... |
|
18,38 |
14:07 |
+0,23% |
18,46 |
18,00 |
17,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,18 |
30.05. / 17:36 |
-1,67% |
1,20 |
1,18 |
1,18 |
|
|
BEFESA S.A. OR... |
|
32,64 |
14:16 |
+22,88% |
33,38 |
32,54 |
33,30 |
|
|
JENOPTIK AG N... |
|
27,52 |
13:47 |
+7,69% |
27,60 |
26,80 |
27,18 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
14:16 |
-7,51% |
39,10 |
38,85 |
38,97 |
|
|
SIEMENS ENERGY... |
|
25,55 |
14:16 |
+34,90% |
26,39 |
25,34 |
26,03 |
|
|
FRANCOTYP-POST... |
|
2,54 |
13:14 |
-1,54% |
2,54 |
2,54 |
2,56 |
|
|
HENSOLDT AG IN... |
|
37,44 |
14:13 |
+0,87% |
37,58 |
36,92 |
36,80 |
|
|
KNORR-BREMSE A... |
|
71,50 |
14:15 |
+4,17% |
71,90 |
71,35 |
71,60 |
|
|
KLOECKNER + CO... |
|
6,13 |
14:12 |
-6,34% |
6,13 |
6,03 |
6,03 |
|
|
KION GROUP AG |
|
43,25 |
14:16 |
-0,23% |
43,33 |
42,70 |
43,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,49 |
14:12 |
-3,82% |
11,72 |
11,40 |
11,57 |
|
|
RENK GROUP AG ... |
|
26,96 |
14:16 |
-0,96% |
27,16 |
26,56 |
27,07 |
|
|
STABILUS SE IN... |
|
56,80 |
13:48 |
-2,02% |
57,50 |
56,80 |
57,00 |
|
|
TRATON SE IN... |
|
33,00 |
14:13 |
-3,60% |
33,30 |
32,50 |
32,15 |
|
|
WACKER NEUSON ... |
|
16,88 |
14:11 |
+6,34% |
16,90 |
16,68 |
16,74 |
|
