Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.163,72 |
| Kurszeit | 09:05 |
| Differenz | -32,82 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.163,72 |
09:05 |
+0,51% |
11.164,95 |
11.148,38 |
11.196,54 |
 |
|
RATIONAL AG |
|
790,00 |
09:02 |
-0,22% |
790,50 |
790,00 |
790,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
+4,04% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+3,11% |
614,00 |
614,00 |
612,00 |
|
|
RHEINMETALL AG |
|
512,60 |
09:04 |
-0,82% |
513,00 |
510,00 |
515,00 |
|
|
MTU AERO ENGIN... |
|
229,70 |
09:02 |
+3,33% |
230,50 |
229,70 |
230,60 |
|
|
SIEMENS AG NA... |
|
175,36 |
09:05 |
-0,20% |
175,48 |
174,60 |
175,74 |
|
|
AIRBUS SE |
|
156,68 |
09:04 |
+0,87% |
156,88 |
156,06 |
156,98 |
|
|
KRONES AG O.N. |
|
124,20 |
09:00 |
-0,32% |
124,40 |
124,20 |
125,20 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
+6,01% |
109,40 |
108,00 |
109,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
108,60 |
09:01 |
-1,51% |
109,00 |
108,60 |
109,20 |
|
|
KNORR-BREMSE A... |
|
71,10 |
09:04 |
+4,17% |
71,15 |
71,00 |
71,25 |
|
|
BRENNTAG SE NA... |
|
64,96 |
09:05 |
-10,60% |
65,10 |
64,66 |
64,74 |
|
|
STABILUS SE IN... |
|
58,10 |
09:00 |
-1,69% |
58,10 |
58,10 |
58,10 |
|
|
KWS SAAT KGAA ... |
|
58,60 |
09:02 |
+17,79% |
58,60 |
58,60 |
57,60 |
|
|
BILFINGER SE O... |
|
50,20 |
09:03 |
+16,24% |
50,60 |
50,10 |
50,10 |
|
|
SMA SOLAR TECH... |
|
49,72 |
09:00 |
-0,93% |
49,82 |
49,72 |
50,00 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
09:02 |
+5,57% |
46,90 |
46,55 |
46,85 |
|
|
KION GROUP AG |
|
42,85 |
09:04 |
+5,73% |
43,10 |
42,60 |
44,38 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:02 |
+1,23% |
43,70 |
43,70 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,40 |
29.05. / 17:35 |
+7,43% |
40,70 |
40,10 |
40,40 |
|
|
DAIMLER TRUCK ... |
|
38,72 |
09:05 |
-3,61% |
38,80 |
38,69 |
38,84 |
|
|
GEA GROUP AG |
|
37,70 |
09:02 |
+3,75% |
37,86 |
37,70 |
38,00 |
|
|
BERTRANDT AG O... |
|
37,20 |
09:02 |
-8,15% |
37,20 |
37,20 |
37,20 |
|
|
HENSOLDT AG IN... |
|
36,22 |
09:02 |
-2,64% |
36,26 |
36,12 |
36,52 |
|
|
JUNGHEINRICH A... |
|
35,80 |
09:01 |
+4,77% |
35,96 |
35,80 |
36,16 |
|
|
BEFESA S.A. OR... |
|
33,04 |
09:05 |
+28,96% |
33,06 |
33,02 |
33,30 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
+1,54% |
33,00 |
31,90 |
33,00 |
|
|
TRATON SE IN... |
|
31,55 |
09:05 |
-10,14% |
31,95 |
30,90 |
31,00 |
|
|
JENOPTIK AG N... |
|
26,66 |
09:05 |
+9,37% |
26,78 |
26,60 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,18 |
09:05 |
-8,83% |
26,20 |
26,09 |
26,31 |
|
|
INDUS HOLDING AG |
|
26,50 |
09:01 |
+5,34% |
26,50 |
26,35 |
26,30 |
|
|
SIEMENS ENERGY... |
|
25,66 |
09:05 |
+37,72% |
25,70 |
25,38 |
25,80 |
|
|
DUERR AG O.N. |
|
23,56 |
09:01 |
+0,70% |
23,72 |
23,44 |
23,76 |
|
|
SFC ENERGY AG |
|
22,95 |
09:05 |
+24,33% |
22,95 |
22,30 |
23,25 |
|
|
BAYWA AG VINK.... |
|
22,00 |
09:03 |
-3,49% |
22,00 |
22,00 |
22,10 |
|
|
R. STAHL AG NA... |
|
21,60 |
29.05. / 17:35 |
+0,93% |
21,60 |
21,60 |
21,60 |
|
|
VERBIO SE INH ... |
|
21,50 |
09:04 |
+7,41% |
21,50 |
21,28 |
21,46 |
|
|
TECHNOTRANS SE... |
|
20,80 |
09:02 |
+7,68% |
21,00 |
20,80 |
20,90 |
|
|
DR. HOENLE AG ... |
|
19,85 |
29.05. / 17:36 |
-0,25% |
19,85 |
19,30 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,67 |
09:00 |
+2,91% |
18,67 |
18,67 |
18,72 |
|
|
NORMA GROUP SE... |
|
18,58 |
09:00 |
+2,68% |
18,60 |
18,58 |
18,66 |
|
|
GESCO SE NA O.N. |
|
18,00 |
09:02 |
-4,40% |
18,00 |
18,00 |
18,30 |
|
|
AUMANN AG INH... |
|
17,42 |
09:04 |
+0,23% |
17,42 |
17,42 |
17,58 |
|
|
WACKER NEUSON ... |
|
16,42 |
09:00 |
+2,74% |
16,42 |
16,42 |
16,50 |
|
|
FR.VORWERK GRP... |
|
16,50 |
09:02 |
+1,62% |
16,50 |
16,50 |
16,32 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:03 |
+9,70% |
14,90 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,23 |
09:05 |
+14,11% |
14,23 |
14,17 |
14,26 |
|
|
KOENIG + BAUER... |
|
13,46 |
09:04 |
+1,67% |
13,48 |
13,46 |
13,40 |
|
|
BASLER AG O.N. |
|
11,76 |
29.05. / 17:36 |
+5,38% |
12,00 |
11,68 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,45 |
09:00 |
-8,40% |
11,45 |
11,44 |
11,45 |
|
|
VARTA AG O.N. |
|
11,06 |
09:04 |
+17,61% |
11,08 |
10,94 |
10,95 |
|
|
MASTERFLEX O.N. |
|
10,65 |
29.05. / 17:36 |
+6,50% |
10,65 |
10,55 |
10,65 |
|
|
LPKF LASER+ELE... |
|
7,80 |
09:04 |
+1,78% |
7,80 |
7,80 |
8,04 |
|
|
MAX AUTOMATION... |
|
6,10 |
09:02 |
-1,94% |
6,10 |
6,00 |
6,10 |
|
|
KLOECKNER + CO... |
|
5,94 |
09:00 |
-8,03% |
5,94 |
5,94 |
6,01 |
|
|
H2APEX GROUP S... |
|
5,60 |
29.05. / 17:35 |
-9,84% |
5,65 |
5,60 |
5,60 |
|
|
DEUTZ AG O.N. |
|
5,20 |
09:01 |
-6,80% |
5,22 |
5,20 |
5,24 |
|
|
VISCOM AG O.N. |
|
4,63 |
29.05. / 17:36 |
-15,11% |
4,74 |
4,63 |
4,63 |
|
|
THYSSENKRUPP A... |
|
4,53 |
09:05 |
-4,97% |
4,53 |
4,50 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
-1,55% |
2,56 |
2,52 |
2,54 |
|
|
3U HOLDING AG |
|
2,00 |
29.05. / 17:38 |
-3,84% |
2,04 |
1,90 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,75 |
09:04 |
+19,74% |
1,75 |
1,75 |
1,66 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
-1,98% |
1,28 |
1,20 |
1,24 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
09:00 |
+25,61% |
1,17 |
1,16 |
1,18 |
|
