Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.247,88 |
| Kurszeit | 10:19 |
| Differenz | +51,34 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.247,88 |
10:19 |
+0,51% |
11.247,88 |
11.148,38 |
11.196,54 |
 |
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+3,11% |
614,00 |
614,00 |
612,00 |
|
|
AIRBUS SE |
|
158,92 |
10:19 |
+0,68% |
158,92 |
156,06 |
156,98 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
10:12 |
+17,79% |
59,60 |
57,90 |
57,60 |
|
|
RHEINMETALL AG |
|
516,40 |
10:18 |
-0,82% |
518,40 |
510,00 |
515,00 |
|
|
TRATON SE IN... |
|
32,25 |
10:19 |
-10,14% |
32,40 |
30,90 |
31,00 |
|
|
MTU AERO ENGIN... |
|
231,20 |
10:18 |
+3,33% |
231,30 |
229,70 |
230,60 |
|
|
RENK GROUP AG ... |
|
26,82 |
10:19 |
-8,83% |
26,89 |
26,09 |
26,31 |
|
|
INDUS HOLDING AG |
|
26,80 |
09:45 |
+5,34% |
26,80 |
26,35 |
26,30 |
|
|
HENSOLDT AG IN... |
|
37,00 |
10:16 |
-2,64% |
37,06 |
36,12 |
36,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,80 |
09:23 |
+7,43% |
40,80 |
40,70 |
40,40 |
|
|
SIEMENS ENERGY... |
|
26,20 |
10:18 |
+40,13% |
26,20 |
25,38 |
25,80 |
|
|
PNE AG NA O.N. |
|
15,02 |
10:18 |
+7,81% |
15,10 |
14,60 |
14,64 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
10:18 |
+5,57% |
47,20 |
46,55 |
46,85 |
|
|
VERBIO SE INH ... |
|
21,80 |
10:11 |
+7,41% |
21,80 |
21,28 |
21,46 |
|
|
BAYWA AG VINK.... |
|
22,35 |
09:48 |
-3,49% |
22,35 |
22,00 |
22,10 |
|
|
SMA SOLAR TECH... |
|
50,25 |
10:14 |
-0,93% |
50,25 |
49,72 |
50,00 |
|
|
KOENIG + BAUER... |
|
13,62 |
10:15 |
+1,67% |
13,68 |
13,44 |
13,40 |
|
|
VARTA AG O.N. |
|
11,16 |
10:13 |
+17,61% |
11,16 |
10,94 |
10,95 |
|
|
DAIMLER TRUCK ... |
|
39,05 |
10:18 |
-7,51% |
39,06 |
38,69 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,30 |
10:13 |
+16,24% |
50,60 |
49,75 |
50,10 |
|
|
WACKER NEUSON ... |
|
16,66 |
09:45 |
+2,74% |
16,66 |
16,42 |
16,50 |
|
|
DR. HOENLE AG ... |
|
20,00 |
10:18 |
-0,25% |
20,00 |
19,55 |
19,85 |
|
|
H2APEX GROUP S... |
|
5,75 |
09:08 |
-8,20% |
5,75 |
5,75 |
5,60 |
|
|
KNORR-BREMSE A... |
|
71,40 |
10:14 |
+4,17% |
71,55 |
71,00 |
71,25 |
|
|
THYSSENKRUPP N... |
|
11,59 |
10:18 |
-8,40% |
11,60 |
11,42 |
11,45 |
|
|
NORDEX SE O.N. |
|
14,35 |
10:18 |
+7,54% |
14,40 |
14,17 |
14,26 |
|
|
DEUTZ AG O.N. |
|
5,30 |
10:18 |
-6,80% |
5,30 |
5,20 |
5,24 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
-1,98% |
1,28 |
1,20 |
1,24 |
|
|
BASLER AG O.N. |
|
11,82 |
09:39 |
+5,38% |
11,82 |
11,82 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,12 |
10:18 |
+6,54% |
27,16 |
26,60 |
27,06 |
|
|
MASTERFLEX O.N. |
|
10,70 |
09:45 |
+6,50% |
10,80 |
10,70 |
10,65 |
|
|
LPKF LASER+ELE... |
|
8,09 |
09:12 |
+1,77% |
8,09 |
7,80 |
8,04 |
|
|
BRENNTAG SE NA... |
|
64,78 |
10:18 |
-10,60% |
65,10 |
64,56 |
64,74 |
|
|
NORMA GROUP SE... |
|
18,70 |
09:22 |
+2,68% |
18,70 |
18,58 |
18,66 |
|
|
THYSSENKRUPP A... |
|
4,57 |
10:18 |
-4,97% |
4,57 |
4,50 |
4,54 |
|
|
DUERR AG O.N. |
|
23,78 |
10:16 |
+0,70% |
23,78 |
23,44 |
23,76 |
|
|
SINGULUS TECHN... |
|
1,68 |
09:07 |
+0,60% |
1,75 |
1,68 |
1,66 |
|
|
FR.VORWERK GRP... |
|
16,34 |
09:41 |
+1,62% |
16,50 |
16,30 |
16,32 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
37,20 |
09:02 |
-8,15% |
37,20 |
37,20 |
37,20 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:02 |
+1,23% |
43,70 |
43,70 |
43,70 |
|
|
SFC ENERGY AG |
|
23,25 |
10:18 |
+24,33% |
23,35 |
22,30 |
23,25 |
|
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
-1,55% |
2,56 |
2,52 |
2,54 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10:03 |
-4,40% |
18,30 |
17,70 |
18,30 |
|
|
MAX AUTOMATION... |
|
6,10 |
10:00 |
-1,94% |
6,10 |
6,00 |
6,10 |
|
|
KLOECKNER + CO... |
|
6,00 |
10:18 |
-8,03% |
6,01 |
5,94 |
6,01 |
|
|
VISCOM AG O.N. |
|
4,62 |
09:36 |
-17,91% |
4,65 |
4,62 |
4,63 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
10:10 |
+25,61% |
1,17 |
1,16 |
1,18 |
|
|
3U HOLDING AG |
|
2,00 |
29.05. / 17:38 |
-3,84% |
2,04 |
1,90 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,69 |
09:36 |
-0,05% |
18,73 |
18,67 |
18,72 |
|
|
JUNGHEINRICH A... |
|
36,12 |
10:00 |
+4,77% |
36,12 |
35,80 |
36,16 |
|
|
STABILUS SE IN... |
|
58,00 |
10:04 |
-2,02% |
58,10 |
58,00 |
58,10 |
|
|
GEA GROUP AG |
|
37,86 |
10:12 |
+3,75% |
37,88 |
37,64 |
38,00 |
|
|
AUMANN AG INH... |
|
17,44 |
09:41 |
+0,23% |
17,54 |
17,38 |
17,58 |
|
|
BEFESA S.A. OR... |
|
33,14 |
10:16 |
+22,88% |
33,16 |
32,88 |
33,30 |
|
|
SIEMENS AG NA... |
|
175,54 |
10:18 |
-1,07% |
175,86 |
174,60 |
175,74 |
|
|
AMADEUS FIRE AG |
|
109,00 |
09:47 |
-1,51% |
109,00 |
108,60 |
109,20 |
|
|
TECHNOTRANS SE... |
|
20,60 |
09:48 |
+7,68% |
21,00 |
20,60 |
20,90 |
|
|
R. STAHL AG NA... |
|
21,20 |
09:38 |
+0,93% |
21,20 |
21,20 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
+6,01% |
109,40 |
108,00 |
109,40 |
|
|
KION GROUP AG |
|
43,61 |
10:18 |
+5,50% |
43,61 |
42,60 |
44,38 |
|
|
KRONES AG O.N. |
|
124,40 |
10:18 |
-0,32% |
125,20 |
124,20 |
125,20 |
|
|
RATIONAL AG |
|
789,00 |
10:01 |
-0,22% |
790,50 |
786,50 |
790,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
+4,04% |
665,00 |
665,00 |
665,00 |
|
