Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.337,99 |
| Kurszeit | 28.05. |
| Differenz | -62,78 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.337,99 |
28.05. |
-62,78 |
-0,55% |
11.479,31 |
11.321,96 |
11.400,77 |
 |
|
WASHTEC AG O.N. |
|
40,60 |
28.05. / 17:36 |
-0,40 |
-0,98% |
41,00 |
40,60 |
41,00 |
|
|
WACKER NEUSON ... |
|
16,94 |
28.05. / 17:35 |
-0,20 |
-1,17% |
17,38 |
16,94 |
17,14 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
28.05. / 17:35 |
+0,55 |
+1,19% |
46,85 |
46,00 |
46,25 |
|
|
VOLTABOX AG I... |
|
1,17 |
28.05. / 17:36 |
+0,03 |
+2,17% |
1,27 |
1,11 |
1,15 |
|
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,57 |
|
|
VERBIO SE INH ... |
|
21,88 |
28.05. / 17:35 |
+0,70 |
+3,30% |
21,88 |
20,98 |
21,18 |
|
|
VARTA AG O.N. |
|
11,58 |
28.05. / 17:38 |
+0,43 |
+3,86% |
11,70 |
11,07 |
11,15 |
|
|
TRATON SE IN... |
|
32,50 |
28.05. / 17:35 |
-0,45 |
-1,37% |
33,20 |
32,40 |
32,95 |
|
|
THYSSENKRUPP N... |
|
11,54 |
28.05. / 17:35 |
+0,30 |
+2,67% |
11,86 |
11,30 |
11,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,74 |
28.05. / 17:36 |
+0,01 |
+0,21% |
4,85 |
4,72 |
4,73 |
|
|
TECHNOTRANS SE... |
|
20,70 |
28.05. / 17:36 |
-0,20 |
-0,96% |
21,60 |
20,70 |
20,90 |
|
|
STABILUS SE IN... |
|
58,20 |
28.05. / 17:35 |
±0,00 |
±0,00% |
59,20 |
58,00 |
58,20 |
|
|
SMA SOLAR TECH... |
|
52,95 |
28.05. / 17:35 |
+1,55 |
+3,02% |
53,15 |
51,35 |
51,40 |
|
|
SINGULUS TECHN... |
|
1,77 |
28.05. / 17:36 |
-0,05 |
-2,75% |
1,86 |
1,69 |
1,82 |
|
|
SIEMENS ENERGY... |
|
26,83 |
28.05. / 17:35 |
+1,01 |
+3,91% |
27,01 |
25,90 |
25,82 |
|
|
SIEMENS AG NA... |
|
177,26 |
28.05. / 17:35 |
-1,66 |
-0,93% |
181,16 |
177,18 |
178,92 |
|
|
SFC ENERGY AG |
|
24,05 |
28.05. / 17:35 |
±0,00 |
±0,00% |
24,40 |
23,45 |
24,05 |
|
|
RHEINMETALL AG |
|
523,60 |
28.05. / 17:36 |
-8,60 |
-1,62% |
538,80 |
522,20 |
532,20 |
|
|
RENK GROUP AG ... |
|
26,54 |
28.05. / 17:35 |
-0,76 |
-2,78% |
27,36 |
26,50 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
799,00 |
28.05. / 17:36 |
-11,00 |
-1,36% |
816,00 |
797,00 |
810,00 |
|
|
R. STAHL AG NA... |
|
21,60 |
28.05. / 17:36 |
+0,60 |
+2,86% |
21,60 |
21,60 |
21,00 |
|
|
PVA TEPLA AG O... |
|
19,09 |
28.05. / 17:35 |
+0,09 |
+0,47% |
19,26 |
19,02 |
19,00 |
|
|
PNE AG NA O.N. |
|
14,70 |
28.05. / 17:35 |
-0,08 |
-0,54% |
14,86 |
14,58 |
14,78 |
|
|
NORMA GROUP SE... |
|
19,26 |
28.05. / 17:35 |
-0,32 |
-1,63% |
19,76 |
19,26 |
19,58 |
|
|
NORDEX SE O.N. |
|
14,56 |
28.05. / 17:35 |
-0,04 |
-0,27% |
14,90 |
14,54 |
14,60 |
|
|
MTU AERO ENGIN... |
|
229,80 |
28.05. / 17:35 |
-4,30 |
-1,84% |
234,70 |
228,10 |
234,10 |
|
|
MBB SE O.N. |
|
110,00 |
28.05. / 17:36 |
-1,20 |
-1,08% |
112,20 |
110,00 |
111,20 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.05. / 17:36 |
-0,04 |
-0,66% |
6,16 |
6,02 |
6,10 |
|
|
MASTERFLEX O.N. |
|
10,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,55 |
10,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,02 |
28.05. / 17:36 |
-0,20 |
-2,43% |
8,24 |
7,99 |
8,22 |
|
|
KWS SAAT KGAA ... |
|
59,40 |
28.05. / 17:35 |
-0,70 |
-1,16% |
60,40 |
59,40 |
60,10 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
614,00 |
610,00 |
614,00 |
|
|
KRONES AG O.N. |
|
127,40 |
28.05. / 17:35 |
-0,60 |
-0,47% |
128,60 |
127,40 |
128,00 |
|
|
KOENIG + BAUER... |
|
13,80 |
28.05. / 17:36 |
+0,40 |
+2,99% |
13,94 |
13,48 |
13,40 |
|
|
KNORR-BREMSE A... |
|
72,15 |
28.05. / 17:35 |
-0,55 |
-0,76% |
72,90 |
71,85 |
72,70 |
|
|
KLOECKNER + CO... |
|
6,23 |
28.05. / 17:35 |
+0,04 |
+0,65% |
6,30 |
6,20 |
6,19 |
|
|
KION GROUP AG |
|
46,22 |
28.05. / 17:35 |
-0,10 |
-0,22% |
46,70 |
45,76 |
46,32 |
|
|
JUNGHEINRICH A... |
|
36,80 |
28.05. / 17:35 |
+0,40 |
+1,10% |
37,44 |
36,62 |
36,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,78 |
28.05. / 17:35 |
-0,18 |
-0,64% |
28,20 |
27,72 |
27,96 |
|
|
INDUS HOLDING AG |
|
27,10 |
28.05. / 17:35 |
-0,10 |
-0,37% |
27,80 |
27,10 |
27,20 |
|
|
HENSOLDT AG IN... |
|
37,32 |
28.05. / 17:35 |
-1,00 |
-2,61% |
38,34 |
37,04 |
38,32 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
28.05. / 17:35 |
+0,02 |
+1,89% |
1,20 |
1,16 |
1,16 |
|
|
H2APEX GROUP S... |
|
5,50 |
28.05. / 17:35 |
+0,15 |
+2,80% |
5,50 |
5,50 |
5,35 |
|
|
GESCO SE NA O.N. |
|
18,60 |
28.05. / 17:36 |
+0,45 |
+2,48% |
19,45 |
18,20 |
18,15 |
|
|
GEA GROUP AG |
|
38,66 |
28.05. / 17:35 |
-0,18 |
-0,46% |
39,00 |
38,38 |
38,84 |
|
|
FR.VORWERK GRP... |
|
16,48 |
28.05. / 17:36 |
+0,18 |
+1,10% |
16,50 |
16,20 |
16,30 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.05. / 17:35 |
+0,02 |
+0,79% |
2,54 |
2,54 |
2,52 |
|
|
DUERR AG O.N. |
|
24,38 |
28.05. / 17:35 |
-0,04 |
-0,16% |
24,52 |
24,14 |
24,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,85 |
28.05. / 17:36 |
-0,15 |
-0,75% |
19,85 |
19,55 |
20,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
28.05. / 17:35 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
DEUTZ AG O.N. |
|
5,36 |
28.05. / 17:35 |
-0,09 |
-1,65% |
5,49 |
5,34 |
5,45 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
28.05. / 17:43 |
+0,08 |
+0,20% |
39,72 |
39,37 |
39,44 |
|
|
BRENNTAG SE NA... |
|
65,48 |
28.05. / 17:35 |
-0,18 |
-0,27% |
66,00 |
65,04 |
65,66 |
|
|
BILFINGER SE O... |
|
50,30 |
28.05. / 17:35 |
-0,90 |
-1,76% |
51,30 |
50,20 |
51,20 |
|
|
BERTRANDT AG O... |
|
38,60 |
28.05. / 17:36 |
+0,90 |
+2,39% |
39,90 |
37,70 |
37,70 |
|
|
BEFESA S.A. OR... |
|
33,78 |
28.05. / 17:35 |
-0,42 |
-1,23% |
34,70 |
33,78 |
34,20 |
|
|
BAYWA AG VINK.... |
|
22,70 |
28.05. / 17:35 |
-0,10 |
-0,44% |
22,90 |
22,60 |
22,80 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,04 |
28.05. / 17:36 |
-0,30 |
-2,43% |
12,58 |
11,98 |
12,34 |
|
|
AUMANN AG INH... |
|
17,74 |
28.05. / 17:36 |
-0,22 |
-1,22% |
18,08 |
17,50 |
17,96 |
|
|
AMADEUS FIRE AG |
|
110,00 |
28.05. / 17:35 |
-1,80 |
-1,61% |
113,00 |
110,00 |
111,80 |
|
|
AIRBUS SE |
|
158,44 |
28.05. / 17:35 |
-0,98 |
-0,61% |
160,48 |
157,72 |
159,42 |
|
|
3U HOLDING AG |
|
2,02 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,00 |
2,02 |
|
