Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.204,56 |
| Kurszeit | 17:18 |
| Differenz | -133,43 |
| Differenz (in %) | -1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.204,56 |
17:18 |
-133,43 |
-1,18% |
11.313,88 |
11.169,22 |
11.337,99 |
 |
|
RATIONAL AG |
|
793,00 |
17:15 |
-6,00 |
-0,75% |
805,50 |
790,00 |
799,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15:45 |
-5,00 |
-0,75% |
665,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
17:10 |
-6,00 |
-0,98% |
612,00 |
606,00 |
614,00 |
|
|
RHEINMETALL AG |
|
516,00 |
17:16 |
-7,60 |
-1,45% |
528,00 |
510,40 |
523,60 |
|
|
MTU AERO ENGIN... |
|
230,90 |
17:18 |
+1,10 |
+0,48% |
231,70 |
229,10 |
229,80 |
|
|
SIEMENS AG NA... |
|
176,06 |
17:18 |
-1,20 |
-0,68% |
177,54 |
175,34 |
177,26 |
|
|
AIRBUS SE |
|
156,82 |
17:18 |
-1,62 |
-1,02% |
158,16 |
156,30 |
158,44 |
|
|
KRONES AG O.N. |
|
125,40 |
16:57 |
-2,00 |
-1,57% |
128,80 |
125,00 |
127,40 |
|
|
AMADEUS FIRE AG |
|
109,20 |
17:10 |
-0,80 |
-0,73% |
110,40 |
108,20 |
110,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
109,40 |
17:16 |
-0,60 |
-0,55% |
109,40 |
108,00 |
110,00 |
|
|
KNORR-BREMSE A... |
|
71,35 |
17:17 |
-0,80 |
-1,11% |
72,00 |
71,10 |
72,15 |
|
|
BRENNTAG SE NA... |
|
64,66 |
17:16 |
-0,82 |
-1,25% |
65,24 |
64,46 |
65,48 |
|
|
STABILUS SE IN... |
|
58,30 |
17:01 |
+0,10 |
+0,17% |
58,70 |
58,10 |
58,20 |
|
|
KWS SAAT KGAA ... |
|
57,70 |
17:17 |
-1,70 |
-2,86% |
59,40 |
57,70 |
59,40 |
|
|
BILFINGER SE O... |
|
50,10 |
16:31 |
-0,20 |
-0,40% |
50,50 |
49,90 |
50,30 |
|
|
SMA SOLAR TECH... |
|
50,10 |
17:18 |
-2,85 |
-5,38% |
52,05 |
49,80 |
52,95 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
17:17 |
+0,15 |
+0,32% |
47,00 |
46,60 |
46,80 |
|
|
KION GROUP AG |
|
44,44 |
17:17 |
-1,78 |
-3,85% |
45,87 |
44,27 |
46,22 |
|
|
DMG MORI AG O.N. |
|
43,60 |
16:42 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,10 |
16:29 |
-0,50 |
-1,23% |
40,70 |
40,10 |
40,60 |
|
|
DAIMLER TRUCK ... |
|
38,90 |
17:18 |
-0,62 |
-1,57% |
39,45 |
38,69 |
39,52 |
|
|
BERTRANDT AG O... |
|
37,70 |
17:17 |
-0,90 |
-2,33% |
39,00 |
37,70 |
38,60 |
|
|
GEA GROUP AG |
|
37,84 |
17:18 |
-0,82 |
-2,12% |
38,54 |
37,68 |
38,66 |
|
|
HENSOLDT AG IN... |
|
36,44 |
17:16 |
-0,88 |
-2,36% |
37,40 |
36,06 |
37,32 |
|
|
JUNGHEINRICH A... |
|
36,00 |
17:18 |
-0,80 |
-2,17% |
37,08 |
35,72 |
36,80 |
|
|
BEFESA S.A. OR... |
|
33,36 |
17:16 |
-0,42 |
-1,24% |
33,68 |
32,72 |
33,78 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
TRATON SE IN... |
|
30,95 |
17:11 |
-1,55 |
-4,77% |
32,60 |
30,65 |
32,50 |
|
|
JENOPTIK AG N... |
|
27,02 |
17:11 |
-0,76 |
-2,74% |
27,60 |
26,96 |
27,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,44 |
17:16 |
-0,10 |
-0,38% |
27,07 |
26,35 |
26,54 |
|
|
INDUS HOLDING AG |
|
26,35 |
17:16 |
-0,75 |
-2,77% |
27,10 |
26,30 |
27,10 |
|
|
SIEMENS ENERGY... |
|
25,82 |
17:17 |
-1,01 |
-3,76% |
26,98 |
25,56 |
26,83 |
|
|
DUERR AG O.N. |
|
23,82 |
17:17 |
-0,56 |
-2,30% |
24,36 |
23,80 |
24,38 |
|
|
SFC ENERGY AG |
|
23,25 |
17:15 |
-0,80 |
-3,33% |
24,00 |
23,25 |
24,05 |
|
|
BAYWA AG VINK.... |
|
22,20 |
16:46 |
-0,50 |
-2,20% |
22,80 |
22,10 |
22,70 |
|
|
R. STAHL AG NA... |
|
21,60 |
28.05. / 17:36 |
+0,60 |
+2,86% |
21,60 |
21,60 |
21,60 |
|
|
VERBIO SE INH ... |
|
21,42 |
17:18 |
-0,46 |
-2,10% |
22,94 |
21,40 |
21,88 |
|
|
TECHNOTRANS SE... |
|
20,70 |
16:50 |
±0,00 |
±0,00% |
20,90 |
20,60 |
20,70 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:10 |
-0,10 |
-0,50% |
19,75 |
19,30 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
18,72 |
17:12 |
-0,54 |
-2,80% |
19,30 |
18,72 |
19,26 |
|
|
PVA TEPLA AG O... |
|
18,73 |
17:13 |
-0,36 |
-1,89% |
19,16 |
18,71 |
19,09 |
|
|
GESCO SE NA O.N. |
|
18,10 |
17:03 |
-0,50 |
-2,69% |
18,55 |
17,90 |
18,60 |
|
|
AUMANN AG INH... |
|
17,58 |
16:48 |
-0,16 |
-0,90% |
17,90 |
17,58 |
17,74 |
|
|
WACKER NEUSON ... |
|
16,58 |
17:01 |
-0,36 |
-2,13% |
16,94 |
16,44 |
16,94 |
|
|
FR.VORWERK GRP... |
|
16,26 |
16:53 |
-0,22 |
-1,33% |
16,66 |
16,16 |
16,48 |
|
|
PNE AG NA O.N. |
|
14,56 |
17:07 |
-0,14 |
-0,95% |
14,64 |
14,50 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,28 |
17:17 |
-0,28 |
-1,92% |
14,46 |
14,21 |
14,56 |
|
|
KOENIG + BAUER... |
|
13,44 |
17:17 |
-0,36 |
-2,61% |
13,72 |
13,24 |
13,80 |
|
|
BASLER AG O.N. |
|
11,76 |
17:12 |
-0,28 |
-2,33% |
12,00 |
11,68 |
12,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,48 |
17:18 |
-0,06 |
-0,52% |
11,74 |
11,40 |
11,54 |
|
|
VARTA AG O.N. |
|
11,05 |
16:58 |
-0,53 |
-4,58% |
11,46 |
10,98 |
11,58 |
|
|
MASTERFLEX O.N. |
|
10,55 |
13:39 |
-0,15 |
-1,40% |
10,55 |
10,55 |
10,70 |
|
|
LPKF LASER+ELE... |
|
8,01 |
17:15 |
-0,01 |
-0,12% |
8,10 |
7,80 |
8,02 |
|
|
MAX AUTOMATION... |
|
6,14 |
15:55 |
+0,08 |
+1,32% |
6,14 |
6,06 |
6,06 |
|
|
KLOECKNER + CO... |
|
6,01 |
17:12 |
-0,22 |
-3,53% |
6,20 |
5,97 |
6,23 |
|
|
H2APEX GROUP S... |
|
5,65 |
10:50 |
+0,15 |
+2,73% |
5,65 |
5,65 |
5,50 |
|
|
DEUTZ AG O.N. |
|
5,22 |
17:14 |
-0,14 |
-2,61% |
5,35 |
5,22 |
5,36 |
|
|
VISCOM AG O.N. |
|
4,74 |
16:51 |
+0,02 |
+0,42% |
4,74 |
4,74 |
4,72 |
|
|
THYSSENKRUPP A... |
|
4,54 |
17:18 |
-0,20 |
-4,26% |
4,74 |
4,52 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,52 |
14:42 |
-0,02 |
-0,79% |
2,56 |
2,52 |
2,54 |
|
|
3U HOLDING AG |
|
1,95 |
17:01 |
-0,08 |
-3,90% |
2,04 |
1,94 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,80 |
11:25 |
+0,03 |
+1,69% |
1,81 |
1,70 |
1,77 |
|
|
VOLTABOX AG I... |
|
1,24 |
10:23 |
+0,07 |
+5,53% |
1,28 |
1,20 |
1,17 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
17:16 |
+0,00 |
+0,17% |
1,19 |
1,17 |
1,19 |
|
