Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.306,70 |
| Kurszeit | 12:04 |
| Differenz | +101,89 |
| Differenz (in %) | +0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.306,70 |
12:04 |
+101,89 |
+0,91% |
11.325,24 |
11.216,83 |
11.204,81 |
 |
|
RATIONAL AG |
|
817,50 |
11:56 |
+9,50 |
+1,18% |
819,00 |
811,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
-5,00 |
-0,74% |
670,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
11:34 |
+8,00 |
+1,31% |
618,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
533,00 |
12:04 |
+11,00 |
+2,11% |
533,00 |
523,00 |
522,00 |
|
|
MTU AERO ENGIN... |
|
230,00 |
12:04 |
+2,90 |
+1,28% |
230,00 |
226,10 |
227,10 |
|
|
SIEMENS AG NA... |
|
175,90 |
12:03 |
+2,20 |
+1,27% |
176,38 |
173,68 |
173,70 |
|
|
AIRBUS SE |
|
160,80 |
12:03 |
+0,42 |
+0,26% |
161,32 |
159,92 |
160,38 |
|
|
KRONES AG O.N. |
|
126,60 |
11:51 |
+0,20 |
+0,16% |
128,40 |
125,40 |
126,40 |
|
|
AMADEUS FIRE AG |
|
111,40 |
11:36 |
+1,00 |
+0,91% |
111,80 |
110,80 |
110,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,60 |
12:01 |
+1,20 |
+1,12% |
109,00 |
107,80 |
107,40 |
|
|
KNORR-BREMSE A... |
|
72,70 |
12:04 |
+0,65 |
+0,90% |
73,25 |
71,60 |
72,05 |
|
|
BRENNTAG SE NA... |
|
67,80 |
12:02 |
±0,00 |
±0,00% |
68,44 |
67,74 |
67,80 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
11:44 |
-0,10 |
-0,17% |
57,80 |
57,00 |
57,50 |
|
|
STABILUS SE IN... |
|
57,20 |
10:52 |
+0,50 |
+0,88% |
57,30 |
57,00 |
56,70 |
|
|
BILFINGER SE O... |
|
50,30 |
11:59 |
-0,10 |
-0,20% |
51,40 |
50,20 |
50,40 |
|
|
SMA SOLAR TECH... |
|
51,70 |
12:02 |
+2,26 |
+4,57% |
52,10 |
49,68 |
49,44 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
11:58 |
-0,25 |
-0,54% |
46,60 |
46,10 |
46,45 |
|
|
KION GROUP AG |
|
46,49 |
12:04 |
+1,87 |
+4,19% |
46,68 |
44,59 |
44,62 |
|
|
DMG MORI AG O.N. |
|
43,40 |
10:41 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
39,90 |
11:19 |
±0,00 |
±0,00% |
40,00 |
39,90 |
39,90 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
12:03 |
+0,03 |
+0,08% |
39,52 |
39,27 |
39,33 |
|
|
HENSOLDT AG IN... |
|
38,80 |
12:02 |
+0,06 |
+0,15% |
38,86 |
38,14 |
38,74 |
|
|
GEA GROUP AG |
|
38,34 |
12:00 |
+0,26 |
+0,68% |
38,46 |
38,06 |
38,08 |
|
|
BERTRANDT AG O... |
|
37,70 |
12:03 |
+0,10 |
+0,27% |
38,30 |
37,50 |
37,60 |
|
|
BAYWA AG NA ... |
|
34,80 |
22.05. / 14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
34,80 |
|
|
JUNGHEINRICH A... |
|
36,38 |
11:51 |
+1,58 |
+4,54% |
36,46 |
35,46 |
34,80 |
|
|
BEFESA S.A. OR... |
|
33,74 |
11:59 |
+0,62 |
+1,87% |
33,76 |
33,14 |
33,12 |
|
|
TRATON SE IN... |
|
32,80 |
12:04 |
+0,60 |
+1,86% |
33,10 |
32,25 |
32,20 |
|
|
JENOPTIK AG N... |
|
28,68 |
11:50 |
+0,16 |
+0,56% |
28,80 |
28,50 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,90 |
12:01 |
-0,75 |
-2,71% |
26,95 |
26,25 |
27,65 |
|
|
RENK GROUP AG ... |
|
26,70 |
12:03 |
+0,18 |
+0,66% |
26,95 |
26,17 |
26,52 |
|
|
SFC ENERGY AG |
|
24,35 |
12:03 |
-0,45 |
-1,81% |
24,50 |
24,30 |
24,80 |
|
|
SIEMENS ENERGY... |
|
24,21 |
12:03 |
+0,27 |
+1,13% |
24,36 |
23,84 |
23,94 |
|
|
DUERR AG O.N. |
|
24,32 |
12:00 |
+0,40 |
+1,67% |
24,46 |
23,90 |
23,92 |
|
|
BAYWA AG VINK.... |
|
22,90 |
12:01 |
+0,10 |
+0,44% |
22,90 |
22,80 |
22,80 |
|
|
TECHNOTRANS SE... |
|
21,00 |
10:57 |
-1,10 |
-4,98% |
22,00 |
21,00 |
22,10 |
|
|
R. STAHL AG NA... |
|
20,60 |
09:02 |
-0,60 |
-2,83% |
20,60 |
20,60 |
21,20 |
|
|
VERBIO SE INH ... |
|
20,82 |
11:50 |
-0,20 |
-0,95% |
21,14 |
20,74 |
21,02 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,05 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,64 |
11:58 |
+0,14 |
+0,72% |
19,76 |
19,58 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,09 |
12:04 |
+0,02 |
+0,10% |
19,36 |
18,99 |
19,07 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10:56 |
±0,00 |
±0,00% |
18,80 |
18,30 |
18,30 |
|
|
AUMANN AG INH... |
|
17,34 |
11:34 |
+0,16 |
+0,93% |
17,62 |
17,16 |
17,18 |
|
|
WACKER NEUSON ... |
|
17,22 |
11:49 |
+0,18 |
+1,06% |
17,30 |
17,10 |
17,04 |
|
|
FR.VORWERK GRP... |
|
16,36 |
12:00 |
-0,14 |
-0,85% |
16,48 |
16,36 |
16,50 |
|
|
PNE AG NA O.N. |
|
14,64 |
11:11 |
+0,14 |
+0,97% |
14,68 |
14,62 |
14,50 |
|
|
NORDEX SE O.N. |
|
14,41 |
12:02 |
+0,08 |
+0,56% |
14,56 |
14,28 |
14,33 |
|
|
KOENIG + BAUER... |
|
12,42 |
12:01 |
+0,16 |
+1,31% |
12,42 |
12,26 |
12,26 |
|
|
BASLER AG O.N. |
|
11,98 |
11:32 |
-0,04 |
-0,33% |
12,18 |
11,88 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,55 |
12:03 |
+0,01 |
+0,09% |
11,82 |
11,50 |
11,54 |
|
|
VARTA AG O.N. |
|
11,71 |
11:53 |
+0,21 |
+1,83% |
11,90 |
11,54 |
11,50 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
LPKF LASER+ELE... |
|
7,99 |
11:46 |
+0,03 |
+0,38% |
8,06 |
7,99 |
7,96 |
|
|
KLOECKNER + CO... |
|
6,30 |
12:00 |
-0,02 |
-0,32% |
6,38 |
6,30 |
6,32 |
|
|
MAX AUTOMATION... |
|
6,18 |
09:23 |
-0,02 |
-0,32% |
6,18 |
6,00 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
-0,15 |
-2,65% |
5,50 |
5,50 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,47 |
11:31 |
+0,09 |
+1,67% |
5,47 |
5,36 |
5,38 |
|
|
VISCOM AG O.N. |
|
5,38 |
09:35 |
+0,08 |
+1,51% |
5,38 |
5,30 |
5,30 |
|
|
THYSSENKRUPP A... |
|
4,68 |
11:58 |
+0,01 |
+0,11% |
4,70 |
4,63 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,52 |
10:33 |
-0,04 |
-1,56% |
2,54 |
2,52 |
2,56 |
|
|
3U HOLDING AG |
|
2,06 |
10:49 |
+0,01 |
+0,24% |
2,10 |
2,05 |
2,05 |
|
|
SINGULUS TECHN... |
|
1,84 |
10:56 |
-0,01 |
-0,27% |
1,84 |
1,84 |
1,84 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
-0,04 |
-3,29% |
1,17 |
1,17 |
1,21 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
12:00 |
-0,00 |
-0,37% |
1,09 |
1,08 |
1,08 |
|
