Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.373,06 |
| Kurszeit | 14:51 |
| Differenz | +168,25 |
| Differenz (in %) | +1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.373,06 |
14:51 |
+168,25 |
+1,50% |
11.375,52 |
11.216,83 |
11.204,81 |
 |
|
RATIONAL AG |
|
822,50 |
14:51 |
+14,50 |
+1,79% |
822,50 |
811,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
-5,00 |
-0,74% |
670,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
13:59 |
+8,00 |
+1,31% |
618,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
530,80 |
14:51 |
+8,80 |
+1,69% |
536,20 |
523,00 |
522,00 |
|
|
MTU AERO ENGIN... |
|
231,80 |
14:51 |
+4,70 |
+2,07% |
231,80 |
226,10 |
227,10 |
|
|
SIEMENS AG NA... |
|
177,98 |
14:51 |
+4,28 |
+2,46% |
178,12 |
173,68 |
173,70 |
|
|
AIRBUS SE |
|
161,54 |
14:51 |
+1,16 |
+0,72% |
161,80 |
159,92 |
160,38 |
|
|
KRONES AG O.N. |
|
126,80 |
14:41 |
+0,40 |
+0,32% |
128,40 |
125,40 |
126,40 |
|
|
AMADEUS FIRE AG |
|
111,20 |
14:29 |
+0,80 |
+0,72% |
112,00 |
110,80 |
110,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,60 |
14:37 |
+1,20 |
+1,12% |
109,00 |
107,80 |
107,40 |
|
|
KNORR-BREMSE A... |
|
72,70 |
14:43 |
+0,65 |
+0,90% |
73,25 |
71,60 |
72,05 |
|
|
BRENNTAG SE NA... |
|
67,60 |
14:51 |
-0,20 |
-0,29% |
68,44 |
67,56 |
67,80 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
14:37 |
±0,00 |
±0,00% |
57,80 |
57,00 |
57,50 |
|
|
STABILUS SE IN... |
|
57,00 |
14:40 |
+0,30 |
+0,53% |
57,30 |
56,90 |
56,70 |
|
|
SMA SOLAR TECH... |
|
51,70 |
14:46 |
+2,26 |
+4,57% |
52,10 |
49,68 |
49,44 |
|
|
BILFINGER SE O... |
|
50,80 |
14:10 |
+0,40 |
+0,79% |
51,40 |
50,20 |
50,40 |
|
|
KION GROUP AG |
|
46,92 |
14:51 |
+2,30 |
+5,15% |
47,23 |
44,59 |
44,62 |
|
|
VOSSLOH AG O.N. |
|
46,30 |
14:41 |
-0,15 |
-0,32% |
46,60 |
46,00 |
46,45 |
|
|
DMG MORI AG O.N. |
|
43,40 |
14:50 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,00 |
12:59 |
+0,10 |
+0,25% |
40,00 |
39,90 |
39,90 |
|
|
DAIMLER TRUCK ... |
|
39,29 |
14:51 |
-0,04 |
-0,10% |
39,52 |
39,22 |
39,33 |
|
|
HENSOLDT AG IN... |
|
38,66 |
14:47 |
-0,08 |
-0,21% |
38,88 |
38,14 |
38,74 |
|
|
GEA GROUP AG |
|
38,14 |
14:50 |
+0,06 |
+0,16% |
38,58 |
38,04 |
38,08 |
|
|
BERTRANDT AG O... |
|
37,70 |
14:51 |
+0,10 |
+0,27% |
38,30 |
37,50 |
37,60 |
|
|
JUNGHEINRICH A... |
|
36,54 |
14:32 |
+1,74 |
+5,00% |
36,72 |
35,46 |
34,80 |
|
|
BEFESA S.A. OR... |
|
34,18 |
14:49 |
+1,06 |
+3,20% |
34,26 |
33,14 |
33,12 |
|
|
TRATON SE IN... |
|
32,95 |
14:49 |
+0,75 |
+2,33% |
33,10 |
32,25 |
32,20 |
|
|
BAYWA AG NA ... |
|
32,90 |
13:54 |
-1,90 |
-5,46% |
32,90 |
32,10 |
34,80 |
|
|
JENOPTIK AG N... |
|
28,56 |
14:14 |
+0,04 |
+0,14% |
28,80 |
28,32 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,75 |
14:45 |
-0,90 |
-3,25% |
26,95 |
26,25 |
27,65 |
|
|
RENK GROUP AG ... |
|
26,61 |
14:51 |
+0,09 |
+0,34% |
26,95 |
26,17 |
26,52 |
|
|
SFC ENERGY AG |
|
24,75 |
14:51 |
-0,05 |
-0,20% |
24,75 |
24,30 |
24,80 |
|
|
SIEMENS ENERGY... |
|
24,38 |
14:49 |
+0,44 |
+1,84% |
24,41 |
23,84 |
23,94 |
|
|
DUERR AG O.N. |
|
24,06 |
14:42 |
+0,14 |
+0,59% |
24,46 |
23,90 |
23,92 |
|
|
BAYWA AG VINK.... |
|
23,00 |
14:40 |
+0,20 |
+0,88% |
23,05 |
22,80 |
22,80 |
|
|
TECHNOTRANS SE... |
|
21,00 |
14:03 |
-1,10 |
-4,98% |
22,00 |
20,90 |
22,10 |
|
|
VERBIO SE INH ... |
|
20,74 |
14:38 |
-0,28 |
-1,33% |
21,14 |
20,74 |
21,02 |
|
|
R. STAHL AG NA... |
|
20,60 |
09:02 |
-0,60 |
-2,83% |
20,60 |
20,60 |
21,20 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,05 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,58 |
14:29 |
+0,08 |
+0,41% |
19,76 |
19,58 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,01 |
14:28 |
-0,06 |
-0,31% |
19,36 |
18,94 |
19,07 |
|
|
GESCO SE NA O.N. |
|
18,10 |
14:30 |
-0,20 |
-1,09% |
18,80 |
18,10 |
18,30 |
|
|
AUMANN AG INH... |
|
17,62 |
14:37 |
+0,44 |
+2,56% |
17,64 |
17,16 |
17,18 |
|
|
WACKER NEUSON ... |
|
17,26 |
14:43 |
+0,22 |
+1,29% |
17,36 |
17,10 |
17,04 |
|
|
FR.VORWERK GRP... |
|
16,46 |
14:29 |
-0,04 |
-0,24% |
16,48 |
16,36 |
16,50 |
|
|
PNE AG NA O.N. |
|
14,82 |
14:25 |
+0,32 |
+2,21% |
14,82 |
14,62 |
14,50 |
|
|
NORDEX SE O.N. |
|
14,34 |
14:51 |
+0,01 |
+0,07% |
14,56 |
14,28 |
14,33 |
|
|
KOENIG + BAUER... |
|
12,70 |
13:47 |
+0,44 |
+3,59% |
12,70 |
12,26 |
12,26 |
|
|
BASLER AG O.N. |
|
12,10 |
14:22 |
+0,08 |
+0,67% |
12,18 |
11,88 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,70 |
14:41 |
+0,20 |
+1,74% |
11,90 |
11,54 |
11,50 |
|
|
THYSSENKRUPP N... |
|
11,45 |
14:48 |
-0,09 |
-0,78% |
11,82 |
11,45 |
11,54 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
LPKF LASER+ELE... |
|
7,98 |
14:31 |
+0,02 |
+0,25% |
8,06 |
7,93 |
7,96 |
|
|
KLOECKNER + CO... |
|
6,34 |
14:48 |
+0,02 |
+0,32% |
6,38 |
6,30 |
6,32 |
|
|
MAX AUTOMATION... |
|
6,18 |
09:23 |
-0,02 |
-0,32% |
6,18 |
6,00 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
-0,15 |
-2,65% |
5,50 |
5,50 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,48 |
14:39 |
+0,10 |
+1,86% |
5,49 |
5,36 |
5,38 |
|
|
VISCOM AG O.N. |
|
5,26 |
13:26 |
-0,04 |
-0,75% |
5,38 |
5,26 |
5,30 |
|
|
THYSSENKRUPP A... |
|
4,76 |
14:51 |
+0,09 |
+1,84% |
4,78 |
4,63 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
14:14 |
±0,00 |
±0,00% |
2,56 |
2,52 |
2,56 |
|
|
3U HOLDING AG |
|
2,00 |
14:12 |
-0,06 |
-2,68% |
2,10 |
2,00 |
2,05 |
|
|
SINGULUS TECHN... |
|
1,84 |
14:39 |
±0,00 |
±0,00% |
1,84 |
1,76 |
1,84 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
-0,04 |
-3,29% |
1,17 |
1,17 |
1,21 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
14:17 |
+0,00 |
+0,18% |
1,09 |
1,08 |
1,08 |
|
