Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.482,62 |
Kurszeit | 14.06. |
Differenz | -254,67 |
Differenz (in %) | -2,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.482,62 |
14.06. |
-4,64% |
10.749,59 |
10.441,41 |
10.482,62 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-0,88% |
810,00 |
782,50 |
792,50 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
-1,46% |
680,00 |
675,00 |
675,00 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
-0,62% |
650,00 |
640,00 |
640,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-10,06% |
510,60 |
460,10 |
479,20 |
![-5,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-1,88% |
231,60 |
223,30 |
224,40 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-4,99% |
171,10 |
165,68 |
165,74 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-4,29% |
146,26 |
141,88 |
143,80 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-3,08% |
121,80 |
118,80 |
119,60 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
-6,12% |
110,40 |
103,80 |
107,40 |
![-2,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
-4,14% |
109,80 |
106,40 |
106,40 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-1,61% |
73,95 |
68,85 |
70,40 |
![-4,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-0,28% |
65,14 |
64,26 |
65,00 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-4,11% |
59,80 |
57,70 |
58,30 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
47,75 |
14.06. / 17:35 |
-16,08% |
48,05 |
46,15 |
47,75 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
-7,20% |
49,85 |
46,90 |
47,70 |
![-3,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
-4,21% |
48,30 |
46,15 |
46,60 |
![-3,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
14.06. / 17:36 |
-0,23% |
43,60 |
43,50 |
43,60 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
-11,27% |
42,20 |
40,38 |
41,56 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
-0,49% |
41,00 |
40,20 |
40,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-3,22% |
41,10 |
39,51 |
39,96 |
![-3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-0,79% |
37,74 |
37,32 |
37,66 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-4,98% |
37,56 |
36,25 |
36,47 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
35,00 |
14.06. / 17:36 |
-6,67% |
36,00 |
33,90 |
35,00 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
32,20 |
14.06. / 17:35 |
+4,89% |
32,20 |
31,90 |
32,20 |
![+4,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-13,92% |
33,00 |
31,42 |
31,92 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-8,98% |
33,00 |
31,36 |
31,82 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,32 |
14.06. / 17:35 |
-5,31% |
31,00 |
30,26 |
30,32 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,65 |
14.06. / 17:35 |
-7,92% |
30,95 |
29,65 |
29,65 |
![-7,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-6,21% |
28,14 |
27,06 |
27,48 |
![-1,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-4,81% |
25,15 |
24,25 |
24,75 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
24,02 |
14.06. / 17:36 |
-6,66% |
24,49 |
22,52 |
24,02 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
+0,96% |
23,92 |
22,85 |
23,24 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
-7,19% |
22,20 |
21,12 |
21,44 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-3,60% |
21,90 |
21,30 |
21,40 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-2,83% |
21,00 |
20,60 |
20,60 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
-7,50% |
20,90 |
20,15 |
20,35 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,75% |
20,30 |
19,30 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-5,07% |
19,94 |
19,31 |
19,65 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-4,25% |
19,80 |
19,15 |
19,15 |
![-1,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
17,86 |
14.06. / 17:36 |
-3,04% |
18,10 |
17,62 |
17,86 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
-9,95% |
17,82 |
16,68 |
17,20 |
![-5,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
17,00 |
14.06. / 17:36 |
-8,70% |
17,62 |
17,00 |
17,00 |
![-3,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
-6,11% |
17,40 |
16,75 |
16,90 |
![-2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-10,32% |
17,71 |
16,72 |
16,78 |
![-5,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
-4,62% |
16,22 |
15,56 |
15,68 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-4,67% |
14,06 |
13,86 |
13,88 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
-4,36% |
13,98 |
13,22 |
13,60 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-10,29% |
12,49 |
12,10 |
12,38 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-3,28% |
11,86 |
11,12 |
11,20 |
![-4,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+0,91% |
11,20 |
11,10 |
11,10 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
-7,41% |
10,18 |
9,96 |
10,00 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-9,32% |
9,18 |
8,70 |
8,90 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,62% |
8,16 |
7,99 |
8,09 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,00 |
14.06. / 17:36 |
-1,32% |
6,04 |
5,90 |
6,00 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-4,03% |
6,20 |
5,95 |
5,95 |
![-3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-4,14% |
5,92 |
5,71 |
5,78 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
-3,84% |
5,03 |
4,88 |
4,94 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-6,64% |
4,55 |
4,45 |
4,50 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-6,83% |
4,18 |
4,09 |
4,11 |
![-0,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,60 |
14.06. / 17:38 |
-4,41% |
2,60 |
2,44 |
2,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,82 |
14.06. / 17:36 |
-4,72% |
1,82 |
1,80 |
1,82 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-6,63% |
1,59 |
1,50 |
1,55 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+15,86% |
1,37 |
1,30 |
1,34 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-5,63% |
1,09 |
1,09 |
1,09 |
![-1,36%](/sparda/img/0.gif) |