Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.421,51 |
Kurszeit | 20.09. |
Differenz | -173,57 |
Differenz (in %) | -1,64% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
10.421,51 |
20.09. |
+1,12% |
10.592,88 |
10.421,48 |
10.421,51 |
|
|
RATIONAL AG |
|
898,00 |
20.09. / 17:35 |
+1,01% |
906,00 |
892,50 |
898,00 |
|
|
KSB SE+CO.KGAA... |
|
625,00 |
20.09. / 17:35 |
-2,34% |
625,00 |
620,00 |
625,00 |
|
|
KSB SE+CO.KGAA... |
|
588,00 |
20.09. / 17:37 |
+4,63% |
588,00 |
574,00 |
588,00 |
|
|
RHEINMETALL AG |
|
487,70 |
20.09. / 17:42 |
-6,39% |
496,40 |
486,00 |
487,70 |
|
|
MTU AERO ENGIN... |
|
278,50 |
20.09. / 17:36 |
-0,25% |
280,00 |
277,30 |
278,50 |
|
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
+1,58% |
169,96 |
166,42 |
166,66 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
+0,28% |
134,38 |
130,84 |
130,92 |
|
|
KRONES AG O.N. |
|
129,00 |
20.09. / 17:35 |
+5,74% |
130,60 |
128,00 |
129,00 |
|
|
MBB SE O.N. |
|
98,80 |
20.09. / 17:36 |
+0,30% |
98,80 |
97,60 |
98,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
92,70 |
20.09. / 17:42 |
+0,54% |
94,80 |
92,50 |
92,70 |
|
|
KNORR-BREMSE A... |
|
78,10 |
20.09. / 17:35 |
+5,11% |
78,80 |
77,95 |
78,10 |
|
|
KWS SAAT KGAA ... |
|
63,50 |
20.09. / 17:35 |
-4,37% |
65,20 |
63,00 |
63,50 |
|
|
BRENNTAG SE NA... |
|
61,48 |
20.09. / 17:35 |
-5,24% |
65,32 |
61,48 |
61,48 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
20.09. / 17:35 |
+2,28% |
47,50 |
47,00 |
47,05 |
|
|
BILFINGER SE O... |
|
46,80 |
20.09. / 17:35 |
+2,07% |
47,40 |
46,50 |
46,80 |
|
|
DMG MORI AG O.N. |
|
44,40 |
20.09. / 17:36 |
+0,45% |
44,40 |
44,30 |
44,40 |
|
|
GEA GROUP AG |
|
42,82 |
20.09. / 17:35 |
+1,18% |
43,58 |
42,54 |
42,82 |
|
|
STABILUS SE IN... |
|
37,75 |
20.09. / 17:35 |
+1,75% |
39,00 |
37,10 |
37,75 |
|
|
WASHTEC AG O.N. |
|
37,20 |
20.09. / 17:38 |
+1,09% |
37,80 |
37,20 |
37,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
33,63 |
20.09. / 17:35 |
+4,47% |
34,42 |
33,42 |
33,63 |
|
|
SIEMENS ENERGY... |
|
32,30 |
20.09. / 17:36 |
+10,58% |
32,65 |
31,76 |
32,30 |
|
|
DAIMLER TRUCK ... |
|
32,25 |
20.09. / 17:35 |
+3,80% |
32,67 |
32,09 |
32,25 |
|
|
TRATON SE IN... |
|
29,25 |
20.09. / 17:35 |
+3,36% |
29,60 |
28,90 |
29,25 |
|
|
HENSOLDT AG IN... |
|
28,86 |
20.09. / 17:35 |
-5,62% |
29,04 |
28,46 |
28,86 |
|
|
JENOPTIK AG N... |
|
26,70 |
20.09. / 17:35 |
-1,69% |
27,36 |
26,66 |
26,70 |
|
|
JUNGHEINRICH A... |
|
25,74 |
20.09. / 17:37 |
-1,53% |
26,72 |
25,58 |
25,74 |
|
|
BEFESA S.A. OR... |
|
25,04 |
20.09. / 17:35 |
+2,62% |
25,76 |
24,84 |
25,04 |
|
|
FR.VORWERK GRP... |
|
23,40 |
20.09. / 17:36 |
+5,41% |
23,80 |
22,80 |
23,40 |
|
|
RENK GROUP AG ... |
|
23,17 |
20.09. / 17:35 |
+1,18% |
23,45 |
22,98 |
23,17 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
22,30 |
20.09. / 17:35 |
+1,83% |
22,30 |
21,80 |
22,30 |
|
|
BERTRANDT AG O... |
|
20,70 |
20.09. / 17:36 |
+1,47% |
21,30 |
20,70 |
20,70 |
|
|
DUERR AG O.N. |
|
20,10 |
20.09. / 17:35 |
+3,45% |
20,50 |
20,02 |
20,10 |
|
|
SFC ENERGY AG |
|
20,00 |
20.09. / 17:35 |
-1,96% |
21,30 |
20,00 |
20,00 |
|
|
R. STAHL AG NA... |
|
19,40 |
20.09. / 17:36 |
+5,43% |
19,70 |
19,30 |
19,40 |
|
|
TECHNOTRANS SE... |
|
19,30 |
20.09. / 17:36 |
+18,04% |
20,20 |
18,90 |
19,30 |
|
|
BAYWA AG NA ... |
|
18,30 |
19.09. / 14:00 |
-10,73% |
19,95 |
18,30 |
18,30 |
|
|
SMA SOLAR TECH... |
|
17,41 |
20.09. / 17:35 |
-7,29% |
18,02 |
17,18 |
17,41 |
|
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
+2,09% |
15,47 |
15,05 |
15,15 |
|
|
NORMA GROUP SE... |
|
15,06 |
20.09. / 17:35 |
+2,73% |
15,64 |
14,86 |
15,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
14,75 |
20.09. / 17:35 |
-6,65% |
15,51 |
14,70 |
14,75 |
|
|
WACKER NEUSON ... |
|
14,28 |
20.09. / 17:35 |
+4,54% |
14,60 |
14,18 |
14,28 |
|
|
GESCO SE NA O.N. |
|
14,15 |
20.09. / 17:36 |
+1,07% |
14,45 |
14,10 |
14,15 |
|
|
AUMANN AG INH... |
|
12,42 |
20.09. / 17:35 |
+1,31% |
12,62 |
12,40 |
12,42 |
|
|
PVA TEPLA AG O... |
|
12,31 |
20.09. / 17:35 |
+0,33% |
12,87 |
12,30 |
12,31 |
|
|
DR. HOENLE AG ... |
|
11,65 |
20.09. / 17:36 |
-2,51% |
11,80 |
11,65 |
11,65 |
|
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-1,53% |
11,70 |
11,14 |
11,58 |
|
|
BAYWA AG VINK.... |
|
11,14 |
20.09. / 17:35 |
-4,95% |
11,14 |
10,72 |
11,14 |
|
|
MASTERFLEX O.N. |
|
9,98 |
20.09. / 17:36 |
-2,63% |
10,10 |
9,90 |
9,98 |
|
|
KOENIG + BAUER... |
|
9,67 |
20.09. / 17:36 |
+1,68% |
9,90 |
9,67 |
9,67 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,79 |
20.09. / 17:36 |
-0,79% |
9,01 |
8,75 |
8,79 |
|
|
THYSSENKRUPP N... |
|
8,67 |
20.09. / 17:35 |
+3,64% |
9,31 |
8,58 |
8,67 |
|
|
BASLER AG O.N. |
|
8,35 |
20.09. / 17:39 |
-10,12% |
9,60 |
8,35 |
8,35 |
|
|
MAX AUTOMATION... |
|
5,80 |
20.09. / 17:36 |
-0,68% |
5,80 |
5,80 |
5,80 |
|
|
KLOECKNER + CO... |
|
5,13 |
20.09. / 17:35 |
+3,12% |
5,21 |
5,06 |
5,13 |
|
|
H2APEX GROUP S... |
|
4,50 |
20.09. / 17:35 |
-6,64% |
4,68 |
4,50 |
4,50 |
|
|
DEUTZ AG O.N. |
|
4,47 |
20.09. / 17:35 |
-1,89% |
4,69 |
4,47 |
4,47 |
|
|
VISCOM SE O.N. |
|
3,36 |
20.09. / 17:36 |
-5,08% |
3,36 |
3,33 |
3,36 |
|
|
THYSSENKRUPP A... |
|
3,13 |
20.09. / 17:35 |
+5,34% |
3,20 |
3,12 |
3,13 |
|
|
FRANCOTYP-POST... |
|
2,22 |
20.09. / 17:36 |
-3,48% |
2,22 |
2,20 |
2,22 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,73 |
20.09. / 17:36 |
+1,64% |
1,73 |
1,70 |
1,73 |
|
|
VARTA AG O.N. |
|
1,52 |
20.09. / 17:36 |
+0,53% |
1,58 |
1,49 |
1,52 |
|
|
SINGULUS TECHN... |
|
1,42 |
20.09. / 17:36 |
+1,43% |
1,44 |
1,42 |
1,42 |
|
|
VOLTABOX AG I... |
|
1,40 |
20.09. / 17:36 |
-0,35% |
1,43 |
1,36 |
1,40 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
20.09. / 17:35 |
+0,98% |
1,07 |
1,03 |
1,03 |
|