Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.661,95 |
Kurszeit | 25.09. |
Differenz | +40,53 |
Differenz (in %) | +0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
10.661,95 |
25.09. |
+26,25% |
10.706,74 |
10.567,12 |
10.661,95 |
|
|
RATIONAL AG |
|
900,00 |
25.09. / 17:35 |
+55,19% |
900,00 |
884,00 |
900,00 |
|
|
RHEINMETALL AG |
|
492,20 |
25.09. / 17:35 |
+96,52% |
493,70 |
480,70 |
492,20 |
|
|
SIEMENS AG NA... |
|
172,54 |
25.09. / 17:35 |
+31,48% |
173,60 |
169,92 |
172,54 |
|
|
KSB SE+CO.KGAA... |
|
578,00 |
25.09. / 17:35 |
+5,92% |
588,00 |
576,00 |
578,00 |
|
|
GEA GROUP AG |
|
44,00 |
25.09. / 17:35 |
+25,11% |
44,00 |
43,02 |
44,00 |
|
|
BAYWA AG NA ... |
|
26,60 |
25.09. / 17:30 |
-49,01% |
27,90 |
26,60 |
26,60 |
|
|
BILFINGER SE O... |
|
47,85 |
25.09. / 17:35 |
+50,17% |
48,05 |
47,00 |
47,85 |
|
|
FR.VORWERK GRP... |
|
24,25 |
25.09. / 17:36 |
+83,17% |
24,60 |
23,60 |
24,25 |
|
|
SIEMENS ENERGY... |
|
33,67 |
25.09. / 17:43 |
+167,96% |
34,13 |
32,51 |
33,67 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
37,50 |
25.09. / 17:36 |
+17,12% |
37,50 |
36,80 |
37,50 |
|
|
KNORR-BREMSE A... |
|
79,00 |
25.09. / 17:36 |
+38,03% |
79,20 |
78,10 |
79,00 |
|
|
BAYWA AG VINK.... |
|
13,06 |
25.09. / 17:36 |
-62,65% |
14,00 |
12,42 |
13,06 |
|
|
INDUS HOLDING AG |
|
22,15 |
25.09. / 17:35 |
+13,38% |
22,35 |
21,85 |
22,15 |
|
|
BASLER AG O.N. |
|
8,73 |
25.09. / 17:36 |
-19,77% |
8,73 |
8,31 |
8,73 |
|
|
HENSOLDT AG IN... |
|
28,28 |
25.09. / 17:35 |
-0,87% |
28,44 |
27,76 |
28,28 |
|
|
KION GROUP AG |
|
34,11 |
25.09. / 17:35 |
-3,90% |
34,22 |
33,58 |
34,11 |
|
|
KRONES AG O.N. |
|
129,40 |
25.09. / 17:35 |
+37,89% |
131,20 |
128,40 |
129,40 |
|
|
BEFESA S.A. OR... |
|
25,38 |
25.09. / 17:35 |
-9,93% |
25,52 |
25,20 |
25,38 |
|
|
WACKER NEUSON ... |
|
14,76 |
25.09. / 17:35 |
-20,54% |
14,78 |
14,64 |
14,76 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,28 |
25.09. / 17:36 |
-29,30% |
2,38 |
2,24 |
2,28 |
|
|
VERBIO SE INH ... |
|
16,03 |
25.09. / 17:35 |
-59,98% |
16,60 |
15,75 |
16,03 |
|
|
JUNGHEINRICH A... |
|
25,54 |
25.09. / 17:35 |
-10,29% |
25,66 |
25,22 |
25,54 |
|
|
MANZ AG |
|
5,62 |
25.09. / 17:35 |
-59,42% |
5,62 |
5,60 |
5,62 |
|
|
SINGULUS TECHN... |
|
1,45 |
25.09. / 17:36 |
-33,26% |
1,52 |
1,45 |
1,45 |
|
|
3U HOLDING AG |
|
1,72 |
25.09. / 17:36 |
-25,45% |
1,74 |
1,71 |
1,72 |
|
|
MASTERFLEX O.N. |
|
10,15 |
25.09. / 17:36 |
+18,01% |
10,20 |
10,05 |
10,15 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
25.09. / 17:35 |
+2,42% |
635,00 |
635,00 |
635,00 |
|
|
R. STAHL AG NA... |
|
19,10 |
25.09. / 17:36 |
-19,75% |
19,20 |
19,10 |
19,10 |
|
|
STEMMER IMAGIN... |
|
48,40 |
25.09. / 17:36 |
+81,47% |
48,40 |
48,40 |
48,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,23 |
25.09. / 17:35 |
-52,02% |
3,28 |
3,21 |
3,23 |
|
|
HEIDELBERG.DRU... |
|
1,00 |
25.09. / 17:35 |
-16,63% |
1,01 |
0,99 |
1,00 |
|
|
VOLTABOX AG I... |
|
1,29 |
25.09. / 17:36 |
-29,95% |
1,29 |
1,24 |
1,29 |
|
|
PNE AG NA O.N. |
|
11,38 |
25.09. / 17:35 |
-12,51% |
11,46 |
11,34 |
11,38 |
|
|
KOENIG + BAUER... |
|
9,23 |
25.09. / 17:36 |
-33,74% |
9,39 |
9,15 |
9,23 |
|
|
VISCOM SE O.N. |
|
3,47 |
25.09. / 17:36 |
-58,00% |
3,58 |
3,47 |
3,47 |
|
|
MAX AUTOMATION... |
|
5,78 |
25.09. / 17:36 |
+0,35% |
5,80 |
5,64 |
5,78 |
|
|
JENOPTIK AG N... |
|
26,24 |
25.09. / 17:36 |
+10,52% |
26,50 |
25,82 |
26,24 |
|
|
DEUTZ AG O.N. |
|
4,45 |
25.09. / 17:35 |
+11,06% |
4,52 |
4,44 |
4,45 |
|
|
DUERR AG O.N. |
|
19,88 |
25.09. / 17:35 |
-20,04% |
20,04 |
19,81 |
19,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,84 |
25.09. / 17:36 |
+25,71% |
8,95 |
8,80 |
8,84 |
|
|
PVA TEPLA AG O... |
|
12,45 |
25.09. / 17:35 |
-18,40% |
12,66 |
12,38 |
12,45 |
|
|
THYSSENKRUPP N... |
|
9,18 |
25.09. / 17:35 |
-52,88% |
9,32 |
9,10 |
9,18 |
|
|
KLOECKNER + CO... |
|
5,05 |
25.09. / 17:35 |
-27,90% |
5,11 |
5,02 |
5,05 |
|
|
DMG MORI AG O.N. |
|
44,40 |
25.09. / 17:36 |
+6,45% |
44,50 |
44,40 |
44,40 |
|
|
TRATON SE IN... |
|
29,90 |
25.09. / 17:35 |
+65,11% |
30,30 |
29,55 |
29,90 |
|
|
AUMANN AG INH... |
|
12,28 |
25.09. / 17:36 |
-16,56% |
12,46 |
12,26 |
12,28 |
|
|
DR. HOENLE AG ... |
|
11,85 |
25.09. / 17:35 |
-33,15% |
11,95 |
11,85 |
11,85 |
|
|
TECHNOTRANS SE... |
|
18,65 |
25.09. / 17:36 |
+5,28% |
19,30 |
18,65 |
18,65 |
|
|
GESCO SE NA O.N. |
|
13,85 |
25.09. / 17:36 |
-36,95% |
14,05 |
13,80 |
13,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
4,20 |
25.09. / 17:35 |
-23,51% |
4,40 |
4,20 |
4,20 |
|
|
TAKKT AG O.N. |
|
9,63 |
25.09. / 17:35 |
-23,14% |
9,84 |
9,60 |
9,63 |
|
|
MTU AERO ENGIN... |
|
282,50 |
25.09. / 17:35 |
+76,35% |
283,60 |
281,30 |
282,50 |
|
|
BERTRANDT AG O... |
|
20,70 |
25.09. / 17:36 |
-50,67% |
21,10 |
20,70 |
20,70 |
|
|
SMT SCHARF AG ... |
|
7,70 |
25.09. / 17:36 |
+28,46% |
7,80 |
7,70 |
7,70 |
|
|
SFC ENERGY AG |
|
19,58 |
25.09. / 17:35 |
-1,34% |
20,20 |
19,54 |
19,58 |
|
|
DAIMLER TRUCK ... |
|
32,69 |
25.09. / 17:35 |
+2,85% |
33,37 |
32,68 |
32,69 |
|
|
NORMA GROUP SE... |
|
14,60 |
25.09. / 17:35 |
-9,70% |
14,98 |
14,60 |
14,60 |
|
|
STABILUS SE IN... |
|
37,00 |
25.09. / 17:35 |
-26,64% |
37,70 |
36,90 |
37,00 |
|
|
SMA SOLAR TECH... |
|
17,10 |
25.09. / 17:35 |
-71,17% |
18,08 |
17,10 |
17,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
91,20 |
25.09. / 17:35 |
-6,86% |
92,00 |
91,00 |
91,20 |
|
|
RENK GROUP AG ... |
|
21,67 |
25.09. / 17:38 |
--% |
22,12 |
21,65 |
21,67 |
|
|
NORDEX SE O.N. |
|
14,18 |
25.09. / 17:35 |
+26,21% |
15,07 |
14,04 |
14,18 |
|
|
BRENNTAG SE NA... |
|
61,38 |
25.09. / 17:35 |
-13,90% |
62,36 |
61,38 |
61,38 |
|
|
AIRBUS SE |
|
133,42 |
25.09. / 17:35 |
+10,79% |
134,42 |
133,10 |
133,42 |
|
|
MBB SE O.N. |
|
99,60 |
25.09. / 17:36 |
+32,18% |
101,00 |
98,10 |
99,60 |
|