Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.780,68 |
| Kurszeit | 20.06. |
| Differenz | +115,33 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.780,68 |
20.06. |
-4,56% |
10.785,98 |
10.695,32 |
10.780,68 |
 |
|
RATIONAL AG |
|
819,00 |
20.06. / 17:36 |
+3,47% |
832,00 |
816,00 |
819,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
±0,00% |
695,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
20.06. / 17:35 |
+3,21% |
644,00 |
640,00 |
642,00 |
|
|
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
-4,71% |
496,80 |
481,50 |
496,30 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
-2,23% |
228,60 |
224,40 |
227,90 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
-2,50% |
171,18 |
169,08 |
170,34 |
|
|
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
-6,92% |
148,88 |
147,72 |
148,80 |
|
|
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
-4,54% |
119,80 |
118,20 |
119,60 |
|
|
MBB SE O.N. |
|
109,40 |
20.06. / 17:36 |
-0,74% |
109,80 |
106,40 |
109,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
108,80 |
20.06. / 17:35 |
-2,58% |
109,60 |
105,40 |
108,80 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
-5,25% |
70,65 |
70,00 |
70,50 |
|
|
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
-4,57% |
64,84 |
64,36 |
64,50 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
20.06. / 17:35 |
+4,36% |
61,30 |
59,50 |
60,80 |
|
|
BILFINGER SE O... |
|
49,15 |
20.06. / 17:39 |
-2,58% |
49,60 |
48,80 |
49,15 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
20.06. / 17:35 |
+1,61% |
48,75 |
47,20 |
48,35 |
|
|
STABILUS SE IN... |
|
44,70 |
20.06. / 17:35 |
-20,96% |
45,35 |
44,35 |
44,70 |
|
|
DMG MORI AG O.N. |
|
43,60 |
20.06. / 17:36 |
-0,23% |
43,70 |
43,60 |
43,60 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
-5,93% |
42,76 |
41,51 |
42,15 |
|
|
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+3,95% |
39,20 |
38,74 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
38,60 |
20.06. / 17:36 |
-1,52% |
38,90 |
38,20 |
38,60 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
-6,33% |
37,37 |
36,88 |
36,96 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
-11,04% |
35,04 |
34,32 |
34,68 |
|
|
BERTRANDT AG O... |
|
33,90 |
20.06. / 17:36 |
-18,58% |
34,20 |
33,30 |
33,90 |
|
|
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
-7,23% |
33,00 |
32,20 |
32,66 |
|
|
BEFESA S.A. OR... |
|
31,90 |
20.06. / 17:40 |
-2,30% |
32,24 |
31,48 |
31,90 |
|
|
TRATON SE IN... |
|
30,55 |
20.06. / 17:35 |
-1,25% |
30,70 |
30,40 |
30,55 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-40,48% |
30,86 |
28,40 |
29,16 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-11,82% |
31,20 |
29,10 |
29,10 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-3,24% |
27,16 |
26,58 |
26,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,87 |
20.06. / 17:38 |
-0,76% |
26,97 |
25,69 |
26,87 |
|
|
INDUS HOLDING AG |
|
25,05 |
20.06. / 17:35 |
-7,16% |
25,15 |
24,45 |
25,05 |
|
|
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
-3,64% |
25,00 |
23,99 |
24,92 |
|
|
SFC ENERGY AG |
|
22,45 |
20.06. / 17:35 |
-10,30% |
22,50 |
22,25 |
22,45 |
|
|
DUERR AG O.N. |
|
20,90 |
20.06. / 17:35 |
-13,42% |
21,24 |
20,88 |
20,90 |
|
|
BAYWA AG VINK.... |
|
20,85 |
20.06. / 17:35 |
-11,55% |
21,05 |
20,35 |
20,85 |
|
|
R. STAHL AG NA... |
|
20,60 |
20.06. / 17:36 |
-0,96% |
20,60 |
20,40 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,85 |
20.06. / 17:36 |
+2,84% |
20,00 |
19,70 |
19,85 |
|
|
TECHNOTRANS SE... |
|
19,50 |
20.06. / 17:36 |
-4,32% |
19,50 |
19,40 |
19,50 |
|
|
FR.VORWERK GRP... |
|
18,00 |
20.06. / 17:35 |
+8,71% |
18,20 |
17,86 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,42 |
20.06. / 17:35 |
-12,23% |
17,60 |
17,24 |
17,42 |
|
|
VERBIO SE INH ... |
|
17,25 |
20.06. / 17:35 |
-12,13% |
18,15 |
16,55 |
17,25 |
|
|
GESCO SE NA O.N. |
|
17,05 |
20.06. / 17:36 |
-4,01% |
17,15 |
16,70 |
17,05 |
|
|
AUMANN AG INH... |
|
16,80 |
20.06. / 17:36 |
-4,22% |
16,82 |
16,50 |
16,80 |
|
|
PVA TEPLA AG O... |
|
16,55 |
20.06. / 17:35 |
-17,97% |
16,75 |
16,28 |
16,55 |
|
|
WACKER NEUSON ... |
|
15,80 |
20.06. / 17:35 |
-10,88% |
15,86 |
15,64 |
15,80 |
|
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
-3,89% |
14,02 |
13,86 |
13,96 |
|
|
KOENIG + BAUER... |
|
13,74 |
20.06. / 17:36 |
+9,43% |
13,80 |
13,32 |
13,74 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
-14,75% |
12,57 |
12,30 |
12,57 |
|
|
BASLER AG O.N. |
|
11,44 |
20.06. / 17:36 |
-4,04% |
11,56 |
11,40 |
11,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
+7,11% |
11,05 |
11,00 |
11,00 |
|
|
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
-23,35% |
10,14 |
9,21 |
9,95 |
|
|
THYSSENKRUPP N... |
|
9,89 |
20.06. / 17:35 |
-18,12% |
10,03 |
9,72 |
9,89 |
|
|
LPKF LASER+ELE... |
|
8,05 |
20.06. / 17:36 |
-1,94% |
8,14 |
7,90 |
8,05 |
|
|
MAX AUTOMATION... |
|
6,08 |
20.06. / 17:36 |
-4,81% |
6,12 |
5,94 |
6,08 |
|
|
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
-1,68% |
5,85 |
5,85 |
5,85 |
|
|
KLOECKNER + CO... |
|
5,70 |
20.06. / 17:35 |
-8,50% |
5,80 |
5,70 |
5,70 |
|
|
DEUTZ AG O.N. |
|
5,03 |
20.06. / 17:35 |
-8,33% |
5,04 |
4,96 |
5,03 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-21,49% |
4,66 |
4,52 |
4,66 |
|
|
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
-12,93% |
4,42 |
4,32 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
-1,55% |
2,60 |
2,56 |
2,56 |
|
|
3U HOLDING AG |
|
1,79 |
20.06. / 17:36 |
-11,54% |
1,82 |
1,77 |
1,79 |
|
|
SINGULUS TECHN... |
|
1,44 |
20.06. / 17:36 |
-21,57% |
1,47 |
1,44 |
1,44 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
20.06. / 17:35 |
+4,05% |
1,28 |
1,23 |
1,26 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-1,80% |
1,08 |
1,08 |
1,08 |
|
