Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.513,14 |
| Kurszeit | 10:33 |
| Differenz | +60,20 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.513,14 |
10:33 |
+60,20 |
+0,58% |
10.540,04 |
10.488,01 |
10.452,94 |
 |
|
AMADEUS FIRE AG |
|
108,00 |
10:30 |
+0,60 |
+0,56% |
108,40 |
107,40 |
107,40 |
|
|
BASLER AG O.N. |
|
11,04 |
10:17 |
+0,14 |
+1,28% |
11,04 |
11,04 |
10,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-0,10 |
-0,50% |
20,10 |
19,55 |
19,75 |
|
|
3U HOLDING AG |
|
1,73 |
10:12 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,50 |
|
|
BAYWA AG VINK.... |
|
20,90 |
09:05 |
-0,10 |
-0,48% |
21,10 |
20,90 |
21,00 |
|
|
BERTRANDT AG O... |
|
30,00 |
10:27 |
-0,30 |
-0,99% |
30,50 |
29,80 |
30,30 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,05 |
-0,45% |
10,95 |
10,80 |
10,95 |
|
|
DUERR AG O.N. |
|
20,14 |
10:30 |
-0,06 |
-0,30% |
20,42 |
20,12 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+0,20 |
+0,46% |
43,70 |
43,20 |
43,70 |
|
|
BILFINGER SE O... |
|
50,00 |
10:32 |
+0,30 |
+0,60% |
50,10 |
49,60 |
49,70 |
|
|
INDUS HOLDING AG |
|
24,55 |
10:24 |
-0,25 |
-1,01% |
24,80 |
24,50 |
24,80 |
|
|
JUNGHEINRICH A... |
|
31,18 |
10:32 |
-0,02 |
-0,06% |
31,28 |
30,96 |
31,20 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
09:04 |
-4,00 |
-0,62% |
638,00 |
638,00 |
642,00 |
|
|
DEUTZ AG O.N. |
|
5,80 |
10:18 |
-0,03 |
-0,51% |
5,89 |
5,79 |
5,83 |
|
|
KRONES AG O.N. |
|
120,00 |
10:25 |
+0,80 |
+0,67% |
121,00 |
120,00 |
119,20 |
|
|
LPKF LASER+ELE... |
|
7,91 |
09:45 |
-0,19 |
-2,35% |
8,15 |
7,91 |
8,10 |
|
|
GEA GROUP AG |
|
39,22 |
10:32 |
+0,44 |
+1,13% |
39,22 |
38,80 |
38,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
837,50 |
10:25 |
+11,50 |
+1,39% |
843,50 |
820,00 |
826,00 |
|
|
RHEINMETALL AG |
|
494,30 |
10:32 |
-0,70 |
-0,14% |
497,40 |
490,90 |
495,00 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
10:19 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
|
|
KOENIG + BAUER... |
|
13,70 |
10:02 |
+0,16 |
+1,18% |
13,70 |
13,46 |
13,54 |
|
|
SIEMENS AG NA... |
|
170,76 |
10:33 |
+1,18 |
+0,70% |
171,38 |
170,04 |
169,58 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
10:20 |
-0,00 |
-0,15% |
1,34 |
1,31 |
1,32 |
|
|
PVA TEPLA AG O... |
|
15,78 |
10:32 |
+0,26 |
+1,68% |
16,07 |
15,59 |
15,52 |
|
|
THYSSENKRUPP A... |
|
4,10 |
10:30 |
±0,00 |
±0,00% |
4,14 |
4,09 |
4,10 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+0,20 |
+0,51% |
39,30 |
38,80 |
39,10 |
|
|
SFC ENERGY AG |
|
20,80 |
10:31 |
+0,20 |
+0,97% |
20,80 |
20,40 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,60 |
10:30 |
+0,40 |
+0,85% |
47,85 |
47,20 |
47,20 |
|
|
VISCOM SE O.N. |
|
4,57 |
09:23 |
-0,15 |
-3,18% |
4,65 |
4,57 |
4,72 |
|
|
AIRBUS SE |
|
135,72 |
10:33 |
+1,02 |
+0,76% |
137,32 |
134,90 |
134,70 |
|
|
NORDEX SE O.N. |
|
12,36 |
10:33 |
-0,01 |
-0,08% |
12,44 |
12,27 |
12,37 |
|
|
MTU AERO ENGIN... |
|
220,50 |
10:32 |
-0,30 |
-0,14% |
222,00 |
219,90 |
220,80 |
|
|
SMA SOLAR TECH... |
|
27,64 |
10:31 |
-0,06 |
-0,22% |
27,90 |
27,54 |
27,70 |
|
|
MBB SE O.N. |
|
108,60 |
10:07 |
+1,00 |
+0,93% |
108,60 |
108,40 |
107,60 |
|
|
PNE AG NA O.N. |
|
14,08 |
10:24 |
±0,00 |
±0,00% |
14,26 |
14,08 |
14,08 |
|
|
VERBIO SE INH ... |
|
17,83 |
10:32 |
+0,52 |
+3,00% |
17,84 |
17,38 |
17,31 |
|
|
VARTA AG O.N. |
|
9,19 |
10:32 |
+0,15 |
+1,60% |
9,30 |
9,10 |
9,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,00 |
10:14 |
-0,30 |
-1,55% |
19,25 |
19,00 |
19,30 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
-0,20 |
-3,57% |
5,50 |
5,40 |
5,60 |
|
|
SINGULUS TECHN... |
|
1,25 |
10:09 |
-0,09 |
-6,72% |
1,25 |
1,25 |
1,34 |
|
|
BRENNTAG SE NA... |
|
64,64 |
10:32 |
-0,16 |
-0,25% |
64,86 |
64,42 |
64,80 |
|
|
NORMA GROUP SE... |
|
17,46 |
10:18 |
+0,04 |
+0,23% |
17,56 |
17,36 |
17,42 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:45 |
-0,05 |
-0,30% |
16,85 |
16,80 |
16,85 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
+0,40 |
+2,00% |
20,40 |
20,40 |
20,40 |
|
|
FR.VORWERK GRP... |
|
18,46 |
10:29 |
+0,08 |
+0,44% |
18,60 |
18,42 |
18,38 |
|
|
MAX AUTOMATION... |
|
6,04 |
10:03 |
-0,02 |
-0,33% |
6,04 |
6,04 |
6,06 |
|
|
AUMANN AG INH... |
|
16,34 |
10:27 |
-0,04 |
-0,24% |
16,52 |
16,24 |
16,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,05 |
1,01 |
1,01 |
|
|
BEFESA S.A. OR... |
|
30,14 |
10:32 |
+0,34 |
+1,14% |
30,14 |
29,58 |
29,80 |
|
|
JENOPTIK AG N... |
|
26,74 |
10:32 |
+0,20 |
+0,75% |
26,76 |
26,50 |
26,54 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
10:32 |
-0,10 |
-0,27% |
37,10 |
36,60 |
36,93 |
|
|
SIEMENS ENERGY... |
|
24,84 |
10:33 |
+0,41 |
+1,68% |
24,94 |
24,42 |
24,43 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
HENSOLDT AG IN... |
|
34,78 |
10:32 |
+0,12 |
+0,35% |
35,06 |
34,68 |
34,66 |
|
|
KNORR-BREMSE A... |
|
71,15 |
10:32 |
+0,80 |
+1,14% |
71,15 |
70,20 |
70,35 |
|
|
KLOECKNER + CO... |
|
5,58 |
10:29 |
-0,02 |
-0,36% |
5,58 |
5,54 |
5,60 |
|
|
KION GROUP AG |
|
38,53 |
10:33 |
+0,55 |
+1,45% |
38,77 |
37,71 |
37,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,75 |
10:32 |
+0,09 |
+0,88% |
9,77 |
9,69 |
9,67 |
|
|
RENK GROUP AG ... |
|
26,64 |
10:31 |
+0,24 |
+0,91% |
26,83 |
26,44 |
26,40 |
|
|
STABILUS SE IN... |
|
43,90 |
10:16 |
-0,05 |
-0,11% |
44,25 |
43,70 |
43,95 |
|
|
TRATON SE IN... |
|
29,95 |
10:25 |
+0,20 |
+0,67% |
30,00 |
29,65 |
29,75 |
|
|
WACKER NEUSON ... |
|
15,70 |
10:21 |
+0,08 |
+0,51% |
15,72 |
15,60 |
15,62 |
|
