Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.661,44 |
| Kurszeit | 21.06. |
| Differenz | -119,24 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.661,44 |
21.06. |
-119,24 |
-1,11% |
10.769,94 |
10.611,17 |
10.661,44 |
 |
|
RATIONAL AG |
|
799,50 |
21.06. / 17:38 |
-19,50 |
-2,38% |
818,50 |
791,00 |
799,50 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
21.06. / 17:35 |
-25,00 |
-3,60% |
680,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
21.06. / 17:35 |
±0,00 |
±0,00% |
642,00 |
636,00 |
642,00 |
|
|
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
-5,30 |
-1,07% |
510,20 |
491,00 |
491,00 |
|
|
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
+0,70 |
+0,31% |
229,30 |
225,40 |
228,60 |
|
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-2,14 |
-1,26% |
170,44 |
166,90 |
168,20 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-0,16 |
-0,11% |
149,10 |
147,48 |
148,64 |
|
|
KRONES AG O.N. |
|
118,80 |
21.06. / 17:35 |
-0,80 |
-0,67% |
119,40 |
117,80 |
118,80 |
|
|
MBB SE O.N. |
|
107,60 |
21.06. / 17:36 |
-1,80 |
-1,65% |
109,00 |
107,00 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
107,40 |
21.06. / 17:35 |
-1,40 |
-1,29% |
108,60 |
107,20 |
107,40 |
|
|
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
-0,55 |
-0,78% |
70,95 |
69,70 |
69,95 |
|
|
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-0,22 |
-0,34% |
64,80 |
64,04 |
64,28 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
21.06. / 17:35 |
-0,30 |
-0,49% |
60,80 |
60,30 |
60,50 |
|
|
BILFINGER SE O... |
|
49,45 |
21.06. / 17:35 |
+0,30 |
+0,61% |
49,70 |
48,90 |
49,45 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
21.06. / 17:35 |
-1,15 |
-2,38% |
48,70 |
47,20 |
47,20 |
|
|
STABILUS SE IN... |
|
44,15 |
21.06. / 17:35 |
-0,55 |
-1,23% |
44,95 |
44,15 |
44,15 |
|
|
DMG MORI AG O.N. |
|
43,50 |
21.06. / 17:35 |
-0,10 |
-0,23% |
43,70 |
43,40 |
43,50 |
|
|
WASHTEC AG O.N. |
|
39,50 |
21.06. / 17:36 |
+0,90 |
+2,33% |
39,70 |
38,60 |
39,50 |
|
|
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+0,12 |
+0,31% |
39,26 |
38,82 |
39,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
-3,22 |
-7,64% |
41,63 |
38,06 |
38,93 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
-0,34 |
-0,92% |
36,96 |
36,59 |
36,62 |
|
|
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
-0,10 |
-0,29% |
35,40 |
34,44 |
34,58 |
|
|
BERTRANDT AG O... |
|
33,10 |
21.06. / 17:36 |
-0,80 |
-2,36% |
33,70 |
33,10 |
33,10 |
|
|
JUNGHEINRICH A... |
|
31,68 |
21.06. / 17:35 |
-0,98 |
-3,00% |
32,68 |
31,18 |
31,68 |
|
|
BAYWA AG NA ... |
|
31,00 |
21.06. / 17:35 |
+1,90 |
+6,53% |
31,90 |
30,30 |
31,00 |
|
|
TRATON SE IN... |
|
29,35 |
21.06. / 17:43 |
-1,20 |
-3,93% |
30,80 |
29,05 |
29,35 |
|
|
BEFESA S.A. OR... |
|
29,34 |
21.06. / 17:35 |
-2,56 |
-8,03% |
31,44 |
29,24 |
29,34 |
|
|
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-1,12 |
-3,84% |
29,58 |
27,94 |
28,04 |
|
|
RENK GROUP AG ... |
|
27,40 |
21.06. / 17:35 |
+0,52 |
+1,95% |
27,66 |
26,89 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-0,66 |
-2,45% |
26,98 |
26,28 |
26,32 |
|
|
INDUS HOLDING AG |
|
25,50 |
21.06. / 17:39 |
+0,45 |
+1,80% |
25,50 |
24,85 |
25,50 |
|
|
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
-1,29 |
-5,18% |
24,75 |
23,39 |
23,63 |
|
|
SFC ENERGY AG |
|
21,85 |
21.06. / 17:35 |
-0,60 |
-2,67% |
22,40 |
21,80 |
21,85 |
|
|
BAYWA AG VINK.... |
|
21,35 |
21.06. / 17:37 |
+0,50 |
+2,40% |
21,35 |
20,70 |
21,35 |
|
|
DUERR AG O.N. |
|
20,52 |
21.06. / 17:35 |
-0,38 |
-1,82% |
20,94 |
20,36 |
20,52 |
|
|
R. STAHL AG NA... |
|
20,40 |
21.06. / 17:36 |
-0,20 |
-0,97% |
20,60 |
20,40 |
20,40 |
|
|
DR. HOENLE AG ... |
|
19,75 |
21.06. / 17:36 |
-0,10 |
-0,50% |
19,75 |
19,60 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,45 |
21.06. / 17:36 |
-0,05 |
-0,26% |
19,65 |
19,40 |
19,45 |
|
|
FR.VORWERK GRP... |
|
18,10 |
21.06. / 17:36 |
+0,10 |
+0,56% |
18,26 |
17,94 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,50 |
21.06. / 17:35 |
+0,25 |
+1,45% |
17,82 |
17,07 |
17,50 |
|
|
NORMA GROUP SE... |
|
17,18 |
21.06. / 17:35 |
-0,24 |
-1,38% |
17,80 |
17,12 |
17,18 |
|
|
GESCO SE NA O.N. |
|
16,85 |
21.06. / 17:36 |
-0,20 |
-1,17% |
17,00 |
16,70 |
16,85 |
|
|
AUMANN AG INH... |
|
16,52 |
21.06. / 17:36 |
-0,28 |
-1,67% |
16,98 |
16,38 |
16,52 |
|
|
PVA TEPLA AG O... |
|
15,97 |
21.06. / 17:35 |
-0,58 |
-3,50% |
16,57 |
15,81 |
15,97 |
|
|
WACKER NEUSON ... |
|
15,70 |
21.06. / 17:35 |
-0,10 |
-0,63% |
15,80 |
15,60 |
15,70 |
|
|
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
±0,00 |
±0,00% |
14,02 |
13,86 |
13,96 |
|
|
KOENIG + BAUER... |
|
13,76 |
21.06. / 17:36 |
+0,02 |
+0,15% |
13,96 |
13,54 |
13,76 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-0,34 |
-2,70% |
12,55 |
12,18 |
12,23 |
|
|
BASLER AG O.N. |
|
11,16 |
21.06. / 17:36 |
-0,28 |
-2,45% |
11,34 |
11,06 |
11,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
11,00 |
11,00 |
11,00 |
|
|
THYSSENKRUPP N... |
|
9,78 |
21.06. / 17:35 |
-0,11 |
-1,11% |
9,97 |
9,60 |
9,78 |
|
|
VARTA AG O.N. |
|
9,74 |
21.06. / 17:36 |
-0,21 |
-2,11% |
10,12 |
9,03 |
9,74 |
|
|
LPKF LASER+ELE... |
|
8,07 |
21.06. / 17:36 |
+0,02 |
+0,25% |
8,12 |
7,92 |
8,07 |
|
|
MAX AUTOMATION... |
|
6,08 |
21.06. / 17:36 |
±0,00 |
±0,00% |
6,08 |
5,98 |
6,08 |
|
|
KLOECKNER + CO... |
|
5,73 |
21.06. / 17:35 |
+0,03 |
+0,53% |
5,77 |
5,69 |
5,73 |
|
|
H2APEX GROUP S... |
|
5,65 |
21.06. / 17:35 |
-0,20 |
-3,42% |
5,80 |
5,65 |
5,65 |
|
|
DEUTZ AG O.N. |
|
4,95 |
21.06. / 17:37 |
-0,08 |
-1,61% |
5,05 |
4,95 |
4,95 |
|
|
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
±0,00 |
±0,00% |
4,69 |
4,66 |
4,66 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
-0,22 |
-5,07% |
4,39 |
4,16 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
|
3U HOLDING AG |
|
1,77 |
21.06. / 17:36 |
-0,02 |
-1,12% |
1,77 |
1,73 |
1,77 |
|
|
SINGULUS TECHN... |
|
1,35 |
21.06. / 17:36 |
-0,09 |
-5,90% |
1,41 |
1,35 |
1,35 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
21.06. / 17:35 |
+0,01 |
+1,11% |
1,29 |
1,24 |
1,27 |
|
|
VOLTABOX AG I... |
|
1,07 |
21.06. / 17:36 |
-0,01 |
-0,46% |
1,07 |
1,07 |
1,07 |
|
