Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.731,14 |
| Kurszeit | 12:42 |
| Differenz | +65,79 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.731,14 |
12:42 |
+65,79 |
+0,62% |
10.769,09 |
10.695,32 |
10.665,35 |
 |
|
RATIONAL AG |
|
819,00 |
12:40 |
-2,00 |
-0,24% |
832,00 |
817,50 |
821,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
11:48 |
+10,00 |
+1,46% |
695,00 |
695,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
11:59 |
-4,00 |
-0,62% |
644,00 |
640,00 |
644,00 |
|
|
RHEINMETALL AG |
|
488,30 |
12:41 |
+0,40 |
+0,08% |
489,90 |
481,50 |
487,90 |
|
|
MTU AERO ENGIN... |
|
226,00 |
12:40 |
+2,40 |
+1,07% |
228,60 |
224,40 |
223,60 |
|
|
SIEMENS AG NA... |
|
169,90 |
12:41 |
+1,66 |
+0,99% |
171,18 |
169,08 |
168,24 |
|
|
AIRBUS SE |
|
148,42 |
12:41 |
+0,46 |
+0,31% |
148,88 |
147,80 |
147,96 |
|
|
KRONES AG O.N. |
|
119,20 |
12:40 |
+1,00 |
+0,85% |
119,80 |
118,20 |
118,20 |
|
|
MBB SE O.N. |
|
108,80 |
12:40 |
+1,60 |
+1,49% |
109,40 |
106,40 |
107,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
108,60 |
12:30 |
+3,00 |
+2,84% |
108,60 |
105,40 |
105,60 |
|
|
KNORR-BREMSE A... |
|
70,40 |
12:40 |
+0,05 |
+0,07% |
70,65 |
70,20 |
70,35 |
|
|
BRENNTAG SE NA... |
|
64,50 |
12:41 |
+0,10 |
+0,16% |
64,84 |
64,42 |
64,40 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
11:49 |
+0,60 |
+1,00% |
60,40 |
59,50 |
59,80 |
|
|
BILFINGER SE O... |
|
49,35 |
12:39 |
+0,35 |
+0,71% |
49,55 |
48,80 |
49,00 |
|
|
VOSSLOH AG O.N. |
|
48,05 |
12:39 |
+0,80 |
+1,69% |
48,70 |
47,20 |
47,25 |
|
|
STABILUS SE IN... |
|
44,70 |
12:41 |
-0,35 |
-0,78% |
45,35 |
44,65 |
45,05 |
|
|
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,50 |
|
|
KION GROUP AG |
|
41,93 |
12:40 |
+0,23 |
+0,55% |
42,76 |
41,51 |
41,70 |
|
|
WASHTEC AG O.N. |
|
38,90 |
10:54 |
-0,10 |
-0,26% |
38,90 |
38,60 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,82 |
12:40 |
-0,12 |
-0,31% |
39,18 |
38,74 |
38,94 |
|
|
DAIMLER TRUCK ... |
|
37,19 |
12:41 |
+0,36 |
+0,98% |
37,37 |
36,94 |
36,83 |
|
|
HENSOLDT AG IN... |
|
34,62 |
12:41 |
+0,28 |
+0,82% |
35,04 |
34,32 |
34,34 |
|
|
BERTRANDT AG O... |
|
34,20 |
12:04 |
+0,90 |
+2,70% |
34,20 |
33,30 |
33,30 |
|
|
JUNGHEINRICH A... |
|
32,52 |
12:42 |
+0,18 |
+0,56% |
32,96 |
32,20 |
32,34 |
|
|
BEFESA S.A. OR... |
|
31,66 |
12:38 |
+0,22 |
+0,70% |
32,00 |
31,48 |
31,44 |
|
|
TRATON SE IN... |
|
30,50 |
12:41 |
±0,00 |
±0,00% |
30,70 |
30,40 |
30,50 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
|
|
SMA SOLAR TECH... |
|
30,34 |
12:40 |
+1,72 |
+6,01% |
30,86 |
28,40 |
28,62 |
|
|
JENOPTIK AG N... |
|
26,78 |
12:33 |
-0,06 |
-0,22% |
27,16 |
26,78 |
26,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,00 |
12:40 |
-0,20 |
-0,76% |
26,49 |
25,69 |
26,20 |
|
|
INDUS HOLDING AG |
|
24,85 |
12:12 |
+0,25 |
+1,02% |
24,85 |
24,45 |
24,60 |
|
|
SIEMENS ENERGY... |
|
24,12 |
12:41 |
+0,03 |
+0,12% |
24,40 |
23,99 |
24,09 |
|
|
SFC ENERGY AG |
|
22,35 |
12:34 |
+0,15 |
+0,68% |
22,50 |
22,25 |
22,20 |
|
|
DUERR AG O.N. |
|
20,90 |
12:39 |
±0,00 |
±0,00% |
21,24 |
20,90 |
20,90 |
|
|
R. STAHL AG NA... |
|
20,40 |
11:21 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
BAYWA AG VINK.... |
|
20,65 |
12:37 |
+0,35 |
+1,72% |
21,05 |
20,35 |
20,30 |
|
|
DR. HOENLE AG ... |
|
20,00 |
10:52 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
|
VERBIO SE INH ... |
|
16,75 |
12:41 |
-1,51 |
-8,27% |
18,15 |
16,55 |
18,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,04 |
12:22 |
+0,02 |
+0,11% |
18,20 |
17,86 |
18,02 |
|
|
NORMA GROUP SE... |
|
17,44 |
12:04 |
+0,22 |
+1,28% |
17,60 |
17,32 |
17,22 |
|
|
GESCO SE NA O.N. |
|
17,15 |
11:57 |
+0,25 |
+1,48% |
17,15 |
16,70 |
16,90 |
|
|
AUMANN AG INH... |
|
16,70 |
12:36 |
+0,12 |
+0,72% |
16,80 |
16,50 |
16,58 |
|
|
PVA TEPLA AG O... |
|
16,59 |
12:38 |
+0,38 |
+2,34% |
16,75 |
16,28 |
16,21 |
|
|
WACKER NEUSON ... |
|
15,68 |
12:31 |
+0,12 |
+0,77% |
15,82 |
15,64 |
15,56 |
|
|
PNE AG NA O.N. |
|
13,90 |
12:27 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
|
|
KOENIG + BAUER... |
|
13,60 |
09:59 |
+0,14 |
+1,04% |
13,62 |
13,38 |
13,46 |
|
|
NORDEX SE O.N. |
|
12,43 |
12:41 |
+0,18 |
+1,47% |
12,54 |
12,33 |
12,25 |
|
|
BASLER AG O.N. |
|
11,54 |
11:23 |
+0,14 |
+1,23% |
11,56 |
11,44 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,05 |
11:40 |
-0,25 |
-2,21% |
11,05 |
11,05 |
11,30 |
|
|
THYSSENKRUPP N... |
|
9,98 |
12:40 |
+0,28 |
+2,94% |
10,03 |
9,72 |
9,69 |
|
|
VARTA AG O.N. |
|
9,25 |
12:40 |
+0,06 |
+0,65% |
9,68 |
9,21 |
9,19 |
|
|
LPKF LASER+ELE... |
|
8,06 |
12:08 |
-0,04 |
-0,49% |
8,14 |
8,00 |
8,10 |
|
|
MAX AUTOMATION... |
|
6,08 |
12:15 |
+0,14 |
+2,36% |
6,12 |
5,94 |
5,94 |
|
|
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
KLOECKNER + CO... |
|
5,73 |
12:35 |
-0,01 |
-0,17% |
5,80 |
5,73 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,01 |
12:41 |
+0,06 |
+1,21% |
5,01 |
4,96 |
4,95 |
|
|
VISCOM SE O.N. |
|
4,65 |
10:01 |
+0,13 |
+2,88% |
4,65 |
4,52 |
4,52 |
|
|
THYSSENKRUPP A... |
|
4,37 |
12:41 |
+0,05 |
+1,18% |
4,41 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
|
3U HOLDING AG |
|
1,77 |
11:55 |
-0,02 |
-0,90% |
1,82 |
1,77 |
1,79 |
|
|
SINGULUS TECHN... |
|
1,47 |
11:47 |
+0,08 |
+5,36% |
1,47 |
1,47 |
1,40 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
12:39 |
+0,03 |
+2,76% |
1,28 |
1,23 |
1,23 |
|
|
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
