Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.780,68 |
| Kurszeit | 17:50 |
| Differenz | +115,33 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.780,68 |
17:50 |
+115,33 |
+1,08% |
10.785,98 |
10.695,32 |
10.665,35 |
 |
|
RATIONAL AG |
|
819,00 |
17:36 |
-2,00 |
-0,24% |
832,00 |
816,00 |
821,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
17:35 |
+10,00 |
+1,46% |
695,00 |
695,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-2,00 |
-0,31% |
644,00 |
640,00 |
644,00 |
|
|
RHEINMETALL AG |
|
496,30 |
17:36 |
+8,40 |
+1,72% |
496,80 |
481,50 |
487,90 |
|
|
MTU AERO ENGIN... |
|
227,90 |
17:38 |
+4,30 |
+1,92% |
228,60 |
224,40 |
223,60 |
|
|
SIEMENS AG NA... |
|
170,34 |
17:35 |
+2,10 |
+1,25% |
171,18 |
169,08 |
168,24 |
|
|
AIRBUS SE |
|
148,80 |
17:35 |
+0,84 |
+0,57% |
148,88 |
147,72 |
147,96 |
|
|
KRONES AG O.N. |
|
119,60 |
17:35 |
+1,40 |
+1,18% |
119,80 |
118,20 |
118,20 |
|
|
MBB SE O.N. |
|
109,40 |
17:36 |
+2,20 |
+2,05% |
109,80 |
106,40 |
107,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
108,80 |
17:35 |
+3,20 |
+3,03% |
109,60 |
105,40 |
105,60 |
|
|
KNORR-BREMSE A... |
|
70,50 |
17:35 |
+0,15 |
+0,21% |
70,65 |
70,00 |
70,35 |
|
|
BRENNTAG SE NA... |
|
64,50 |
17:35 |
+0,10 |
+0,16% |
64,84 |
64,36 |
64,40 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
17:35 |
+1,00 |
+1,67% |
61,30 |
59,50 |
59,80 |
|
|
BILFINGER SE O... |
|
49,15 |
17:39 |
+0,15 |
+0,31% |
49,60 |
48,80 |
49,00 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
17:35 |
+1,10 |
+2,33% |
48,75 |
47,20 |
47,25 |
|
|
STABILUS SE IN... |
|
44,70 |
17:35 |
-0,35 |
-0,78% |
45,35 |
44,35 |
45,05 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,10 |
+0,23% |
43,70 |
43,60 |
43,50 |
|
|
KION GROUP AG |
|
42,15 |
17:35 |
+0,45 |
+1,08% |
42,76 |
41,51 |
41,70 |
|
|
GEA GROUP AG |
|
39,10 |
17:35 |
+0,16 |
+0,41% |
39,20 |
38,74 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
38,60 |
17:36 |
-0,40 |
-1,03% |
38,90 |
38,20 |
39,00 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
17:35 |
+0,13 |
+0,35% |
37,37 |
36,88 |
36,83 |
|
|
HENSOLDT AG IN... |
|
34,68 |
17:36 |
+0,34 |
+0,99% |
35,04 |
34,32 |
34,34 |
|
|
BERTRANDT AG O... |
|
33,90 |
17:36 |
+0,60 |
+1,80% |
34,20 |
33,30 |
33,30 |
|
|
JUNGHEINRICH A... |
|
32,66 |
17:35 |
+0,32 |
+0,99% |
33,00 |
32,20 |
32,34 |
|
|
BEFESA S.A. OR... |
|
31,90 |
17:40 |
+0,46 |
+1,46% |
32,24 |
31,48 |
31,44 |
|
|
TRATON SE IN... |
|
30,55 |
17:35 |
+0,05 |
+0,16% |
30,70 |
30,40 |
30,50 |
|
|
SMA SOLAR TECH... |
|
29,16 |
17:35 |
+0,54 |
+1,89% |
30,86 |
28,40 |
28,62 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
|
|
JENOPTIK AG N... |
|
26,98 |
17:35 |
+0,14 |
+0,52% |
27,16 |
26,58 |
26,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,87 |
17:38 |
+0,67 |
+2,58% |
26,97 |
25,69 |
26,20 |
|
|
INDUS HOLDING AG |
|
25,05 |
17:35 |
+0,45 |
+1,83% |
25,15 |
24,45 |
24,60 |
|
|
SIEMENS ENERGY... |
|
24,92 |
17:44 |
+0,83 |
+3,45% |
25,00 |
23,99 |
24,09 |
|
|
SFC ENERGY AG |
|
22,45 |
17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
|
DUERR AG O.N. |
|
20,90 |
17:35 |
±0,00 |
±0,00% |
21,24 |
20,88 |
20,90 |
|
|
BAYWA AG VINK.... |
|
20,85 |
17:35 |
+0,55 |
+2,71% |
21,05 |
20,35 |
20,30 |
|
|
R. STAHL AG NA... |
|
20,60 |
17:36 |
±0,00 |
±0,00% |
20,60 |
20,40 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-0,05 |
-0,25% |
20,00 |
19,70 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,50 |
17:36 |
±0,00 |
±0,00% |
19,50 |
19,40 |
19,50 |
|
|
FR.VORWERK GRP... |
|
18,00 |
17:35 |
-0,02 |
-0,11% |
18,20 |
17,86 |
18,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,42 |
17:35 |
+0,20 |
+1,16% |
17,60 |
17,24 |
17,22 |
|
|
VERBIO SE INH ... |
|
17,25 |
17:35 |
-1,01 |
-5,53% |
18,15 |
16,55 |
18,26 |
|
|
GESCO SE NA O.N. |
|
17,05 |
17:36 |
+0,15 |
+0,89% |
17,15 |
16,70 |
16,90 |
|
|
AUMANN AG INH... |
|
16,80 |
17:36 |
+0,22 |
+1,33% |
16,82 |
16,50 |
16,58 |
|
|
PVA TEPLA AG O... |
|
16,55 |
17:35 |
+0,34 |
+2,10% |
16,75 |
16,28 |
16,21 |
|
|
WACKER NEUSON ... |
|
15,80 |
17:35 |
+0,24 |
+1,54% |
15,86 |
15,64 |
15,56 |
|
|
PNE AG NA O.N. |
|
13,96 |
17:35 |
+0,08 |
+0,58% |
14,02 |
13,86 |
13,88 |
|
|
KOENIG + BAUER... |
|
13,74 |
17:36 |
+0,28 |
+2,08% |
13,80 |
13,32 |
13,46 |
|
|
NORDEX SE O.N. |
|
12,57 |
17:35 |
+0,32 |
+2,61% |
12,57 |
12,30 |
12,25 |
|
|
BASLER AG O.N. |
|
11,44 |
17:36 |
+0,04 |
+0,35% |
11,56 |
11,40 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
-0,30 |
-2,65% |
11,05 |
11,00 |
11,30 |
|
|
VARTA AG O.N. |
|
9,95 |
17:45 |
+0,76 |
+8,27% |
10,14 |
9,21 |
9,19 |
|
|
THYSSENKRUPP N... |
|
9,89 |
17:35 |
+0,19 |
+2,01% |
10,03 |
9,72 |
9,69 |
|
|
LPKF LASER+ELE... |
|
8,05 |
17:36 |
-0,05 |
-0,62% |
8,14 |
7,90 |
8,10 |
|
|
MAX AUTOMATION... |
|
6,08 |
17:36 |
+0,14 |
+2,36% |
6,12 |
5,94 |
5,94 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
KLOECKNER + CO... |
|
5,70 |
17:35 |
-0,04 |
-0,70% |
5,80 |
5,70 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,03 |
17:35 |
+0,09 |
+1,72% |
5,04 |
4,96 |
4,95 |
|
|
VISCOM SE O.N. |
|
4,66 |
17:36 |
+0,14 |
+3,10% |
4,66 |
4,52 |
4,52 |
|
|
THYSSENKRUPP A... |
|
4,40 |
17:35 |
+0,08 |
+1,78% |
4,42 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,60 |
2,56 |
2,54 |
|
|
3U HOLDING AG |
|
1,79 |
17:36 |
±0,00 |
±0,00% |
1,82 |
1,77 |
1,79 |
|
|
SINGULUS TECHN... |
|
1,44 |
17:36 |
+0,04 |
+2,86% |
1,47 |
1,44 |
1,40 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
17:35 |
+0,02 |
+1,95% |
1,28 |
1,23 |
1,23 |
|
|
VOLTABOX AG I... |
|
1,08 |
17:36 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,09 |
|
