Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.415,30 |
| Kurszeit | 28.06. |
| Differenz | -41,97 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.415,30 |
28.06. |
-41,97 |
-0,40% |
10.521,66 |
10.396,38 |
10.415,30 |
 |
|
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-2,20 |
-2,03% |
108,80 |
105,80 |
106,20 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-0,02 |
-0,19% |
10,80 |
10,50 |
10,62 |
|
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-1,55 |
-7,95% |
19,35 |
17,45 |
17,95 |
|
|
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
+0,03 |
+1,63% |
1,77 |
1,73 |
1,74 |
|
|
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-1,40 |
-4,32% |
31,00 |
31,00 |
31,00 |
|
|
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-0,60 |
-2,88% |
20,85 |
20,15 |
20,25 |
|
|
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-0,90 |
-2,98% |
30,00 |
28,80 |
29,30 |
|
|
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
-0,10 |
-0,90% |
11,20 |
10,90 |
11,05 |
|
|
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-0,12 |
-0,60% |
20,10 |
19,72 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+0,20 |
+0,46% |
43,90 |
43,50 |
43,90 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
+0,05 |
+0,10% |
49,55 |
48,95 |
49,10 |
|
|
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-0,10 |
-0,41% |
24,25 |
23,90 |
24,05 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-0,36 |
-1,16% |
31,42 |
30,74 |
30,76 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+5,00 |
+0,74% |
685,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
646,00 |
|
|
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+0,22 |
+3,88% |
6,08 |
5,88 |
6,03 |
|
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-1,40 |
-1,18% |
119,20 |
117,00 |
117,20 |
|
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-0,03 |
-0,37% |
8,16 |
8,00 |
8,06 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
-0,56 |
-1,42% |
39,60 |
38,84 |
38,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-53,00 |
-6,38% |
830,00 |
777,50 |
777,50 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-0,10 |
-0,02% |
482,50 |
464,50 |
475,70 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
-0,60 |
-1,00% |
60,30 |
58,70 |
59,60 |
|
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
+0,18 |
+1,35% |
13,80 |
13,06 |
13,54 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
+0,18 |
+0,10% |
176,36 |
172,78 |
173,72 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
-0,04 |
-2,76% |
1,34 |
1,27 |
1,27 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
+0,11 |
+0,73% |
15,51 |
15,09 |
15,21 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
+0,05 |
+1,18% |
4,09 |
3,96 |
4,04 |
|
|
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
-0,40 |
-1,01% |
39,50 |
39,00 |
39,30 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-0,68 |
-3,41% |
19,90 |
19,28 |
19,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
-0,35 |
-0,74% |
47,15 |
46,65 |
46,80 |
|
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
±0,00 |
±0,00% |
4,60 |
4,60 |
4,60 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-2,38 |
-1,82% |
131,00 |
127,58 |
128,26 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-0,54 |
-4,51% |
12,09 |
11,41 |
11,44 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+5,60 |
+2,40% |
242,80 |
232,70 |
238,80 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
+0,56 |
+2,17% |
26,52 |
25,48 |
26,36 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
-2,40 |
-2,26% |
106,60 |
103,20 |
103,60 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-0,20 |
-1,45% |
13,78 |
13,58 |
13,58 |
|
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-0,01 |
-0,06% |
17,88 |
17,23 |
17,44 |
|
|
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
+0,02 |
+0,17% |
9,20 |
8,79 |
8,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
+1,00 |
+5,95% |
17,90 |
17,00 |
17,80 |
|
|
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
+0,30 |
+5,41% |
5,95 |
5,65 |
5,85 |
|
|
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
+0,03 |
+2,18% |
1,40 |
1,29 |
1,40 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-0,54 |
-0,85% |
63,86 |
62,96 |
62,96 |
|
|
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
-0,12 |
-0,69% |
17,40 |
17,14 |
17,28 |
|
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
+0,05 |
+0,30% |
16,75 |
16,65 |
16,65 |
|
|
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-0,10 |
-0,51% |
19,40 |
19,40 |
19,40 |
|
|
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
-0,18 |
-0,99% |
18,26 |
17,90 |
18,04 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
+0,06 |
+1,00% |
6,06 |
5,94 |
6,06 |
|
|
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-0,70 |
-4,67% |
15,00 |
13,92 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
+0,04 |
+5,00% |
0,84 |
0,80 |
0,84 |
|
|
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
+0,28 |
+0,91% |
31,40 |
30,58 |
31,06 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-0,16 |
-0,59% |
27,54 |
27,00 |
27,02 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+0,70 |
+1,92% |
37,48 |
36,68 |
37,17 |
|
|
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
-0,33 |
-1,34% |
24,90 |
24,10 |
24,31 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
-0,04 |
-1,55% |
2,54 |
2,50 |
2,54 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
+0,56 |
+1,66% |
34,82 |
33,22 |
34,34 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-0,60 |
-0,83% |
72,10 |
71,00 |
71,30 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-0,03 |
-0,54% |
5,60 |
5,48 |
5,52 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-0,10 |
-0,26% |
39,81 |
38,96 |
39,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-0,13 |
-1,41% |
9,27 |
9,06 |
9,06 |
|
|
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
-0,41 |
-1,60% |
25,89 |
25,17 |
25,27 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-0,35 |
-0,81% |
43,45 |
42,75 |
42,75 |
|
|
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
+0,60 |
+2,00% |
31,10 |
30,05 |
30,55 |
|
|
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
+0,16 |
+1,05% |
15,60 |
15,24 |
15,42 |
|
