Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.754,04 |
| Kurszeit | 05.07. |
| Differenz | -32,61 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.754,04 |
05.07. |
+3,15% |
10.921,62 |
10.748,59 |
10.754,04 |
 |
|
WASHTEC AG O.N. |
|
39,00 |
05.07. / 17:36 |
-1,76% |
39,30 |
38,60 |
39,00 |
|
|
WACKER NEUSON ... |
|
15,06 |
05.07. / 17:35 |
-0,26% |
15,36 |
15,06 |
15,06 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
05.07. / 17:35 |
+0,64% |
47,65 |
47,10 |
47,55 |
|
|
VOLTABOX AG I... |
|
0,88 |
05.07. / 17:36 |
+3,25% |
0,88 |
0,86 |
0,88 |
|
|
VISCOM SE O.N. |
|
4,51 |
05.07. / 17:36 |
-1,52% |
4,55 |
4,48 |
4,51 |
|
|
VERBIO SE INH ... |
|
18,12 |
05.07. / 17:35 |
+4,07% |
18,45 |
18,00 |
18,12 |
|
|
VARTA AG O.N. |
|
10,59 |
05.07. / 17:36 |
+1,25% |
11,76 |
10,29 |
10,59 |
|
|
TRATON SE IN... |
|
30,95 |
05.07. / 17:35 |
+3,51% |
31,40 |
30,75 |
30,95 |
|
|
THYSSENKRUPP N... |
|
10,48 |
05.07. / 17:35 |
+10,71% |
10,70 |
10,22 |
10,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,17 |
05.07. / 17:35 |
+5,94% |
4,29 |
4,14 |
4,17 |
|
|
TECHNOTRANS SE... |
|
18,55 |
05.07. / 17:36 |
+9,82% |
18,55 |
18,20 |
18,55 |
|
|
STABILUS SE IN... |
|
45,75 |
05.07. / 17:35 |
+4,41% |
45,90 |
44,95 |
45,75 |
|
|
SMA SOLAR TECH... |
|
28,18 |
05.07. / 17:35 |
+6,90% |
28,66 |
27,48 |
28,18 |
|
|
SINGULUS TECHN... |
|
1,39 |
05.07. / 17:36 |
±0,00% |
1,42 |
1,39 |
1,39 |
|
|
SIEMENS ENERGY... |
|
26,37 |
05.07. / 17:44 |
+8,47% |
26,59 |
26,20 |
26,37 |
|
|
SIEMENS AG NA... |
|
177,12 |
05.07. / 17:43 |
+1,96% |
180,42 |
176,38 |
177,12 |
|
|
SFC ENERGY AG |
|
20,70 |
05.07. / 17:35 |
+4,46% |
21,15 |
20,65 |
20,70 |
|
|
RHEINMETALL AG |
|
490,60 |
05.07. / 17:39 |
+3,13% |
515,80 |
490,30 |
490,60 |
|
|
RENK GROUP AG ... |
|
25,37 |
05.07. / 17:40 |
-0,10% |
26,02 |
25,03 |
25,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
771,00 |
05.07. / 17:35 |
-0,84% |
784,00 |
766,00 |
771,00 |
|
|
R. STAHL AG NA... |
|
19,50 |
05.07. / 17:36 |
+0,51% |
19,50 |
19,20 |
19,50 |
|
|
PVA TEPLA AG O... |
|
15,81 |
05.07. / 17:35 |
+1,85% |
16,33 |
15,49 |
15,81 |
|
|
PNE AG NA O.N. |
|
13,56 |
05.07. / 17:35 |
-0,15% |
13,66 |
13,46 |
13,56 |
|
|
NORMA GROUP SE... |
|
17,84 |
05.07. / 17:35 |
+1,72% |
17,90 |
17,40 |
17,84 |
|
|
NORDEX SE O.N. |
|
13,03 |
05.07. / 17:35 |
+13,90% |
13,10 |
12,58 |
13,03 |
|
|
MTU AERO ENGIN... |
|
252,80 |
05.07. / 17:35 |
+5,86% |
257,20 |
251,90 |
252,80 |
|
|
MBB SE O.N. |
|
101,40 |
05.07. / 17:36 |
-4,15% |
103,00 |
101,20 |
101,40 |
|
|
MAX AUTOMATION... |
|
6,00 |
05.07. / 17:36 |
±0,00% |
6,00 |
5,78 |
6,00 |
|
|
MASTERFLEX O.N. |
|
11,05 |
05.07. / 17:36 |
-0,45% |
11,05 |
11,00 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,81 |
05.07. / 17:36 |
+8,78% |
8,99 |
8,65 |
8,81 |
|
|
KWS SAAT KGAA ... |
|
61,90 |
05.07. / 17:35 |
-0,33% |
62,10 |
60,00 |
61,90 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
05.07. / 17:35 |
±0,00% |
705,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
05.07. / 17:35 |
-0,31% |
656,00 |
638,00 |
656,00 |
|
|
KRONES AG O.N. |
|
124,20 |
05.07. / 17:35 |
+4,89% |
125,80 |
122,80 |
124,20 |
|
|
KOENIG + BAUER... |
|
13,92 |
05.07. / 17:36 |
+2,25% |
14,06 |
13,74 |
13,92 |
|
|
KNORR-BREMSE A... |
|
71,15 |
05.07. / 17:35 |
-0,83% |
72,35 |
70,75 |
71,15 |
|
|
KLOECKNER + CO... |
|
5,54 |
05.07. / 17:35 |
+1,62% |
5,64 |
5,41 |
5,54 |
|
|
KION GROUP AG |
|
39,75 |
05.07. / 17:35 |
+1,05% |
40,18 |
39,46 |
39,75 |
|
|
JUNGHEINRICH A... |
|
31,56 |
05.07. / 17:35 |
+0,84% |
31,90 |
31,14 |
31,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,42 |
05.07. / 17:35 |
+1,48% |
27,74 |
27,22 |
27,42 |
|
|
INDUS HOLDING AG |
|
24,15 |
05.07. / 17:39 |
+0,21% |
24,60 |
24,15 |
24,15 |
|
|
HENSOLDT AG IN... |
|
36,08 |
05.07. / 17:35 |
+5,07% |
36,20 |
35,62 |
36,08 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
05.07. / 17:35 |
-5,05% |
1,25 |
1,19 |
1,20 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.07. / 17:35 |
+7,21% |
5,85 |
5,85 |
5,85 |
|
|
GESCO SE NA O.N. |
|
17,00 |
05.07. / 17:35 |
+0,60% |
17,05 |
16,60 |
17,00 |
|
|
GEA GROUP AG |
|
39,92 |
05.07. / 17:35 |
+1,67% |
40,56 |
39,90 |
39,92 |
|
|
FR.VORWERK GRP... |
|
18,40 |
05.07. / 17:36 |
+0,99% |
18,70 |
18,22 |
18,40 |
|
|
FRANCOTYP-POST... |
|
2,56 |
05.07. / 17:36 |
-0,78% |
2,56 |
2,56 |
2,56 |
|
|
DUERR AG O.N. |
|
20,38 |
05.07. / 17:35 |
+2,51% |
20,70 |
20,24 |
20,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
16,10 |
05.07. / 17:36 |
-16,67% |
16,35 |
15,90 |
16,10 |
|
|
DMG MORI AG O.N. |
|
43,50 |
05.07. / 17:36 |
-0,23% |
43,70 |
43,50 |
43,50 |
|
|
DEUTZ AG O.N. |
|
5,76 |
05.07. / 17:36 |
-1,29% |
5,78 |
5,71 |
5,76 |
|
|
DAIMLER TRUCK ... |
|
36,36 |
05.07. / 17:35 |
-2,18% |
36,82 |
36,32 |
36,36 |
|
|
BRENNTAG SE NA... |
|
64,00 |
05.07. / 17:35 |
+1,65% |
64,74 |
63,96 |
64,00 |
|
|
BILFINGER SE O... |
|
48,95 |
05.07. / 17:35 |
+0,10% |
49,70 |
48,75 |
48,95 |
|
|
BERTRANDT AG O... |
|
29,70 |
05.07. / 17:36 |
-2,98% |
29,70 |
29,30 |
29,70 |
|
|
BEFESA S.A. OR... |
|
32,10 |
05.07. / 17:35 |
+3,31% |
32,60 |
31,94 |
32,10 |
|
|
BAYWA AG VINK.... |
|
21,30 |
05.07. / 17:35 |
+1,68% |
21,90 |
21,10 |
21,30 |
|
|
BAYWA AG NA ... |
|
30,90 |
05.07. / 17:35 |
-4,63% |
30,90 |
30,90 |
30,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
10,98 |
05.07. / 17:36 |
+4,32% |
11,20 |
10,98 |
10,98 |
|
|
AUMANN AG INH... |
|
15,04 |
05.07. / 17:36 |
+0,67% |
15,42 |
14,94 |
15,04 |
|
|
AMADEUS FIRE AG |
|
108,20 |
05.07. / 17:35 |
-0,37% |
108,60 |
107,00 |
108,20 |
|
|
AIRBUS SE |
|
136,26 |
05.07. / 17:35 |
+6,24% |
138,14 |
136,18 |
136,26 |
|
|
3U HOLDING AG |
|
1,76 |
05.07. / 17:36 |
+2,10% |
1,76 |
1,73 |
1,76 |
|
