Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.571,04 |
Kurszeit | 17:50 |
Differenz | +155,74 |
Differenz (in %) | +1,50% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.571,04 |
17:50 |
-2,31% |
10.641,44 |
10.447,74 |
10.415,30 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
771,00 |
17:35 |
-2,75% |
786,50 |
761,50 |
777,50 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
670,00 |
17:35 |
+1,49% |
675,00 |
670,00 |
680,00 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
+0,62% |
650,00 |
640,00 |
646,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
483,40 |
17:35 |
-3,12% |
486,90 |
471,70 |
475,70 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
236,60 |
17:44 |
+4,46% |
240,80 |
234,00 |
238,80 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
177,12 |
17:36 |
+3,28% |
178,50 |
175,50 |
173,72 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,64 |
17:35 |
-13,71% |
132,70 |
130,42 |
128,26 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,20 |
17:35 |
-1,35% |
119,20 |
118,20 |
117,20 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,40 |
17:35 |
-1,12% |
108,60 |
105,80 |
106,20 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
103,20 |
17:36 |
-2,79% |
105,20 |
103,20 |
103,60 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,85 |
17:35 |
+1,93% |
72,15 |
70,85 |
71,30 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,12 |
17:35 |
-2,05% |
63,96 |
63,12 |
62,96 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,30 |
17:35 |
-1,49% |
61,00 |
59,70 |
59,60 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,45 |
17:35 |
-0,71% |
49,75 |
49,05 |
49,10 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,00 |
17:35 |
-0,85% |
47,40 |
46,90 |
46,80 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,70 |
17:35 |
-3,17% |
44,05 |
43,15 |
42,75 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,92% |
43,90 |
43,50 |
43,90 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,26 |
17:35 |
-0,82% |
39,62 |
39,12 |
38,90 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,18 |
17:35 |
+0,41% |
39,91 |
38,96 |
39,09 |
![+0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,10 |
17:36 |
-0,51% |
39,50 |
38,90 |
39,30 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,23 |
17:36 |
+1,50% |
38,24 |
37,23 |
37,17 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
35,20 |
17:37 |
-0,69% |
35,44 |
34,34 |
34,34 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
32,02 |
17:35 |
+5,86% |
32,62 |
31,44 |
31,06 |
![+3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,82 |
17:35 |
-2,90% |
31,42 |
30,62 |
30,76 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,70 |
17:35 |
+4,09% |
31,75 |
30,65 |
30,55 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
30,20 |
15:40 |
±0,00% |
31,00 |
30,20 |
31,00 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
29,10 |
17:36 |
-11,48% |
29,80 |
29,10 |
29,30 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,70 |
17:35 |
+2,66% |
27,64 |
26,70 |
27,02 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,48 |
17:35 |
-5,99% |
27,10 |
26,02 |
26,36 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,26 |
17:35 |
-6,68% |
26,28 |
25,40 |
25,27 |
![+3,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,16 |
17:35 |
+2,88% |
24,62 |
23,87 |
24,31 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,00 |
17:35 |
-5,69% |
24,50 |
23,85 |
24,05 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,10 |
17:35 |
-5,15% |
20,85 |
20,05 |
20,25 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,91 |
17:35 |
-3,51% |
20,22 |
19,85 |
19,80 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,74 |
17:35 |
-11,76% |
20,25 |
19,50 |
19,28 |
![+2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,30 |
17:36 |
-4,90% |
19,50 |
19,10 |
19,40 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,20 |
17:36 |
-0,33% |
18,34 |
18,10 |
18,04 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,70 |
17:36 |
-8,48% |
17,95 |
17,40 |
17,80 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,66 |
17:35 |
+0,58% |
17,98 |
17,32 |
17,28 |
![+2,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,33 |
17:35 |
-0,34% |
17,96 |
17,29 |
17,44 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
17,00 |
17:36 |
-9,11% |
17,95 |
16,80 |
17,95 |
![-5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,90 |
17:36 |
-1,19% |
16,90 |
16,65 |
16,65 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,14 |
17:35 |
-4,76% |
15,37 |
15,08 |
15,21 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,10 |
17:35 |
-1,78% |
15,66 |
15,10 |
15,42 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
14,54 |
17:36 |
-13,44% |
14,64 |
14,26 |
14,30 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,64 |
17:35 |
-2,72% |
13,72 |
13,60 |
13,58 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,58 |
17:36 |
-1,60% |
14,00 |
13,50 |
13,54 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,51 |
17:35 |
-6,46% |
11,66 |
11,32 |
11,44 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
17:36 |
+0,45% |
11,35 |
10,95 |
11,05 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,74 |
17:36 |
-4,84% |
11,06 |
10,64 |
10,62 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,25 |
17:35 |
-7,31% |
9,36 |
9,10 |
9,06 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,59 |
17:36 |
-9,65% |
9,00 |
8,55 |
8,80 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,18 |
17:36 |
-0,12% |
8,25 |
8,00 |
8,06 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,18 |
17:35 |
+21,72% |
6,25 |
6,03 |
6,03 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,02 |
17:36 |
-0,33% |
6,04 |
6,00 |
6,06 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
17:35 |
+3,54% |
5,85 |
5,85 |
5,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,48 |
17:35 |
-3,66% |
5,60 |
5,46 |
5,52 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,59 |
17:36 |
-1,29% |
4,59 |
4,50 |
4,60 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,09 |
17:35 |
-3,33% |
4,16 |
4,06 |
4,04 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,56 |
17:36 |
-0,78% |
2,56 |
2,48 |
2,54 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,75 |
17:36 |
-1,36% |
1,77 |
1,75 |
1,74 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,36 |
17:36 |
+3,69% |
1,44 |
1,36 |
1,40 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,26 |
17:35 |
±0,00% |
1,29 |
1,26 |
1,27 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,85 |
17:36 |
-21,86% |
0,89 |
0,80 |
0,84 |
![+1,19%](/sparda/img/0.gif) |