Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.653,07 |
| Kurszeit | 15:41 |
| Differenz | +95,14 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.653,07 |
15:41 |
-5,41% |
10.689,97 |
10.538,43 |
10.557,93 |
 |
|
RATIONAL AG |
|
763,50 |
15:40 |
-3,59% |
765,00 |
758,00 |
760,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
12:14 |
+7,19% |
680,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
15:13 |
+12,51% |
644,00 |
640,00 |
642,00 |
|
|
RHEINMETALL AG |
|
501,60 |
15:40 |
-3,00% |
503,60 |
492,40 |
500,80 |
|
|
MTU AERO ENGIN... |
|
246,90 |
15:41 |
+14,94% |
249,30 |
244,80 |
249,20 |
|
|
SIEMENS AG NA... |
|
175,46 |
15:41 |
+0,07% |
175,70 |
173,20 |
173,26 |
|
|
AIRBUS SE |
|
132,94 |
15:39 |
-18,52% |
134,26 |
131,08 |
131,82 |
|
|
KRONES AG O.N. |
|
124,00 |
15:37 |
-0,02% |
124,40 |
122,80 |
123,40 |
|
|
AMADEUS FIRE AG |
|
106,00 |
15:13 |
-10,45% |
106,40 |
105,40 |
105,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
101,00 |
15:30 |
+0,76% |
101,00 |
100,40 |
101,60 |
|
|
KNORR-BREMSE A... |
|
71,70 |
15:40 |
+4,78% |
71,75 |
70,80 |
70,75 |
|
|
BRENNTAG SE NA... |
|
63,40 |
15:37 |
-13,60% |
63,64 |
63,28 |
63,38 |
|
|
KWS SAAT KGAA ... |
|
62,90 |
15:37 |
+27,84% |
63,50 |
62,20 |
63,60 |
|
|
BILFINGER SE O... |
|
48,85 |
15:15 |
+20,32% |
48,95 |
48,15 |
48,50 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
15:40 |
+6,20% |
46,90 |
46,05 |
46,25 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:21 |
+1,92% |
43,70 |
43,70 |
43,70 |
|
|
STABILUS SE IN... |
|
43,40 |
15:32 |
-22,69% |
45,60 |
43,35 |
45,15 |
|
|
GEA GROUP AG |
|
38,92 |
15:40 |
+5,30% |
39,36 |
38,88 |
39,04 |
|
|
WASHTEC AG O.N. |
|
37,50 |
14:34 |
+2,35% |
38,10 |
37,30 |
38,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
38,10 |
15:41 |
-20,50% |
39,33 |
37,00 |
38,28 |
|
|
DAIMLER TRUCK ... |
|
36,52 |
15:41 |
-16,65% |
36,57 |
35,94 |
36,01 |
|
|
HENSOLDT AG IN... |
|
36,48 |
15:41 |
-8,66% |
37,20 |
34,84 |
34,84 |
|
|
BEFESA S.A. OR... |
|
33,00 |
15:39 |
-9,49% |
33,06 |
32,00 |
32,42 |
|
|
BAYWA AG NA ... |
|
30,90 |
09.07. / 17:35 |
-6,36% |
31,60 |
30,90 |
30,90 |
|
|
JUNGHEINRICH A... |
|
31,22 |
15:37 |
-19,31% |
31,90 |
30,22 |
30,74 |
|
|
TRATON SE IN... |
|
30,10 |
15:39 |
-10,79% |
30,15 |
29,75 |
29,85 |
|
|
BERTRANDT AG O... |
|
28,80 |
14:25 |
-34,30% |
29,30 |
28,60 |
29,30 |
|
|
JENOPTIK AG N... |
|
27,48 |
15:39 |
+3,41% |
27,62 |
27,02 |
27,10 |
|
|
SIEMENS ENERGY... |
|
26,98 |
15:41 |
+49,38% |
27,10 |
26,66 |
26,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
26,76 |
15:37 |
-47,37% |
27,16 |
26,40 |
26,38 |
|
|
RENK GROUP AG ... |
|
26,01 |
15:40 |
-12,80% |
26,22 |
25,38 |
25,41 |
|
|
INDUS HOLDING AG |
|
23,30 |
15:40 |
-8,63% |
23,35 |
23,10 |
23,25 |
|
|
BAYWA AG VINK.... |
|
21,40 |
15:35 |
-10,81% |
21,55 |
21,20 |
21,45 |
|
|
DUERR AG O.N. |
|
20,72 |
15:32 |
-3,30% |
20,76 |
20,56 |
20,60 |
|
|
SFC ENERGY AG |
|
20,55 |
15:16 |
+7,07% |
20,75 |
20,30 |
20,45 |
|
|
R. STAHL AG NA... |
|
19,20 |
14:10 |
-9,72% |
19,20 |
18,80 |
19,50 |
|
|
FR.VORWERK GRP... |
|
19,00 |
15:07 |
+19,63% |
19,20 |
18,80 |
19,00 |
|
|
TECHNOTRANS SE... |
|
18,25 |
12:52 |
+8,56% |
18,80 |
18,25 |
18,70 |
|
|
VERBIO SE INH ... |
|
18,20 |
15:40 |
-10,00% |
18,64 |
18,10 |
18,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
18,00 |
15:29 |
+0,53% |
18,02 |
17,64 |
17,66 |
|
|
GESCO SE NA O.N. |
|
17,00 |
14:49 |
-2,44% |
17,10 |
16,70 |
16,70 |
|
|
DR. HOENLE AG ... |
|
15,60 |
14:23 |
-20,91% |
15,60 |
15,55 |
15,70 |
|
|
WACKER NEUSON ... |
|
14,72 |
15:35 |
-11,17% |
14,88 |
14,70 |
14,80 |
|
|
PVA TEPLA AG O... |
|
14,77 |
15:39 |
-23,12% |
14,88 |
14,42 |
14,40 |
|
|
AUMANN AG INH... |
|
14,40 |
13:44 |
-20,27% |
14,40 |
14,12 |
14,18 |
|
|
KOENIG + BAUER... |
|
13,76 |
14:47 |
+12,66% |
13,94 |
13,64 |
13,70 |
|
|
PNE AG NA O.N. |
|
13,54 |
15:30 |
+2,67% |
13,60 |
13,46 |
13,48 |
|
|
NORDEX SE O.N. |
|
12,92 |
15:39 |
+0,95% |
12,98 |
12,74 |
12,72 |
|
|
BASLER AG O.N. |
|
11,08 |
15:24 |
-7,29% |
11,12 |
11,00 |
10,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,75 |
13:31 |
+11,55% |
10,90 |
10,75 |
10,75 |
|
|
VARTA AG O.N. |
|
10,02 |
15:36 |
-31,87% |
10,43 |
9,87 |
9,96 |
|
|
THYSSENKRUPP N... |
|
9,85 |
15:40 |
-30,08% |
9,93 |
9,66 |
9,77 |
|
|
LPKF LASER+ELE... |
|
8,68 |
15:38 |
+9,13% |
8,99 |
8,61 |
8,73 |
|
|
MAX AUTOMATION... |
|
6,00 |
14:26 |
+4,53% |
6,00 |
5,90 |
6,00 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:32 |
-0,84% |
6,00 |
5,80 |
5,90 |
|
|
DEUTZ AG O.N. |
|
5,61 |
15:41 |
-6,57% |
5,66 |
5,57 |
5,61 |
|
|
KLOECKNER + CO... |
|
5,34 |
15:16 |
-18,63% |
5,41 |
5,32 |
5,38 |
|
|
VISCOM SE O.N. |
|
4,44 |
09.07. / 17:36 |
-18,39% |
4,55 |
4,38 |
4,44 |
|
|
THYSSENKRUPP A... |
|
4,02 |
15:41 |
-25,19% |
4,05 |
3,99 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
12:12 |
±0,00% |
2,54 |
2,54 |
2,58 |
|
|
3U HOLDING AG |
|
1,80 |
09.07. / 17:35 |
-0,46% |
1,84 |
1,73 |
1,80 |
|
|
SINGULUS TECHN... |
|
1,46 |
14:42 |
+3,68% |
1,51 |
1,44 |
1,41 |
|
|
HEIDELBERG.DRU... |
|
1,21 |
15:38 |
+14,80% |
1,21 |
1,20 |
1,21 |
|
|
VOLTABOX AG I... |
|
0,92 |
09.07. / 17:36 |
-13,18% |
0,95 |
0,90 |
0,92 |
|
