Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.571,04 |
| Kurszeit | 17:50 |
| Differenz | +155,74 |
| Differenz (in %) | +1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.571,04 |
17:50 |
+155,74 |
+1,50% |
10.641,44 |
10.447,74 |
10.415,30 |
 |
|
RENK GROUP AG ... |
|
26,26 |
17:35 |
+0,99 |
+3,92% |
26,28 |
25,40 |
25,27 |
|
|
BEFESA S.A. OR... |
|
32,02 |
17:35 |
+0,96 |
+3,09% |
32,62 |
31,44 |
31,06 |
|
|
AIRBUS SE |
|
131,64 |
17:35 |
+3,38 |
+2,64% |
132,70 |
130,42 |
128,26 |
|
|
HENSOLDT AG IN... |
|
35,20 |
17:37 |
+0,86 |
+2,50% |
35,44 |
34,34 |
34,34 |
|
|
DEUTZ AG O.N. |
|
6,18 |
17:35 |
+0,15 |
+2,49% |
6,25 |
6,03 |
6,03 |
|
|
SFC ENERGY AG |
|
19,74 |
17:35 |
+0,46 |
+2,39% |
20,25 |
19,50 |
19,28 |
|
|
STABILUS SE IN... |
|
43,70 |
17:35 |
+0,95 |
+2,22% |
44,05 |
43,15 |
42,75 |
|
|
NORMA GROUP SE... |
|
17,66 |
17:35 |
+0,38 |
+2,20% |
17,98 |
17,32 |
17,28 |
|
|
THYSSENKRUPP N... |
|
9,25 |
17:35 |
+0,19 |
+2,10% |
9,36 |
9,10 |
9,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,12 |
17:36 |
+3,40 |
+1,96% |
178,50 |
175,50 |
173,72 |
|
|
AUMANN AG INH... |
|
14,54 |
17:36 |
+0,24 |
+1,68% |
14,64 |
14,26 |
14,30 |
|
|
RHEINMETALL AG |
|
483,40 |
17:35 |
+7,70 |
+1,62% |
486,90 |
471,70 |
475,70 |
|
|
GESCO SE NA O.N. |
|
16,90 |
17:36 |
+0,25 |
+1,50% |
16,90 |
16,65 |
16,65 |
|
|
LPKF LASER+ELE... |
|
8,18 |
17:36 |
+0,12 |
+1,49% |
8,25 |
8,00 |
8,06 |
|
|
THYSSENKRUPP A... |
|
4,09 |
17:35 |
+0,06 |
+1,36% |
4,16 |
4,06 |
4,04 |
|
|
VOLTABOX AG I... |
|
0,85 |
17:36 |
+0,01 |
+1,19% |
0,89 |
0,80 |
0,84 |
|
|
KWS SAAT KGAA ... |
|
60,30 |
17:35 |
+0,70 |
+1,17% |
61,00 |
59,70 |
59,60 |
|
|
BASLER AG O.N. |
|
10,74 |
17:36 |
+0,12 |
+1,13% |
11,06 |
10,64 |
10,62 |
|
|
GEA GROUP AG |
|
39,26 |
17:35 |
+0,36 |
+0,93% |
39,62 |
39,12 |
38,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,20 |
17:36 |
+0,16 |
+0,89% |
18,34 |
18,10 |
18,04 |
|
|
KRONES AG O.N. |
|
118,20 |
17:35 |
+1,00 |
+0,85% |
119,20 |
118,20 |
117,20 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,56 |
2,48 |
2,54 |
|
|
BILFINGER SE O... |
|
49,45 |
17:35 |
+0,35 |
+0,71% |
49,75 |
49,05 |
49,10 |
|
|
NORDEX SE O.N. |
|
11,51 |
17:35 |
+0,07 |
+0,61% |
11,66 |
11,32 |
11,44 |
|
|
DUERR AG O.N. |
|
19,91 |
17:35 |
+0,11 |
+0,56% |
20,22 |
19,85 |
19,80 |
|
|
TRATON SE IN... |
|
30,70 |
17:35 |
+0,15 |
+0,49% |
31,75 |
30,65 |
30,55 |
|
|
SMA SOLAR TECH... |
|
26,48 |
17:35 |
+0,12 |
+0,46% |
27,10 |
26,02 |
26,36 |
|
|
PNE AG NA O.N. |
|
13,64 |
17:35 |
+0,06 |
+0,44% |
13,72 |
13,60 |
13,58 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
17:35 |
+0,20 |
+0,43% |
47,40 |
46,90 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,75 |
17:36 |
+0,01 |
+0,34% |
1,77 |
1,75 |
1,74 |
|
|
KOENIG + BAUER... |
|
13,58 |
17:36 |
+0,04 |
+0,30% |
14,00 |
13,50 |
13,54 |
|
|
BRENNTAG SE NA... |
|
63,12 |
17:35 |
+0,16 |
+0,25% |
63,96 |
63,12 |
62,96 |
|
|
KION GROUP AG |
|
39,18 |
17:35 |
+0,09 |
+0,23% |
39,91 |
38,96 |
39,09 |
|
|
JUNGHEINRICH A... |
|
30,82 |
17:35 |
+0,06 |
+0,20% |
31,42 |
30,62 |
30,76 |
|
|
AMADEUS FIRE AG |
|
106,40 |
17:35 |
+0,20 |
+0,19% |
108,60 |
105,80 |
106,20 |
|
|
DAIMLER TRUCK ... |
|
37,23 |
17:36 |
+0,06 |
+0,16% |
38,24 |
37,23 |
37,17 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
INDUS HOLDING AG |
|
24,00 |
17:35 |
-0,05 |
-0,21% |
24,50 |
23,85 |
24,05 |
|
|
VISCOM SE O.N. |
|
4,59 |
17:36 |
-0,01 |
-0,22% |
4,59 |
4,50 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
103,20 |
17:36 |
-0,40 |
-0,39% |
105,20 |
103,20 |
103,60 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
-0,05 |
-0,45% |
11,35 |
10,95 |
11,05 |
|
|
PVA TEPLA AG O... |
|
15,14 |
17:35 |
-0,07 |
-0,46% |
15,37 |
15,08 |
15,21 |
|
|
WASHTEC AG O.N. |
|
39,10 |
17:36 |
-0,20 |
-0,51% |
39,50 |
38,90 |
39,30 |
|
|
R. STAHL AG NA... |
|
19,30 |
17:36 |
-0,10 |
-0,52% |
19,50 |
19,10 |
19,40 |
|
|
TECHNOTRANS SE... |
|
17,70 |
17:36 |
-0,10 |
-0,56% |
17,95 |
17,40 |
17,80 |
|
|
SIEMENS ENERGY... |
|
24,16 |
17:35 |
-0,15 |
-0,62% |
24,62 |
23,87 |
24,31 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-4,00 |
-0,62% |
650,00 |
640,00 |
646,00 |
|
|
VERBIO SE INH ... |
|
17,33 |
17:35 |
-0,11 |
-0,63% |
17,96 |
17,29 |
17,44 |
|
|
KNORR-BREMSE A... |
|
70,85 |
17:35 |
-0,45 |
-0,63% |
72,15 |
70,85 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,02 |
17:36 |
-0,04 |
-0,66% |
6,04 |
6,00 |
6,06 |
|
|
BERTRANDT AG O... |
|
29,10 |
17:36 |
-0,20 |
-0,68% |
29,80 |
29,10 |
29,30 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
-0,30 |
-0,68% |
43,90 |
43,50 |
43,90 |
|
|
KLOECKNER + CO... |
|
5,48 |
17:35 |
-0,04 |
-0,72% |
5,60 |
5,46 |
5,52 |
|
|
BAYWA AG VINK.... |
|
20,10 |
17:35 |
-0,15 |
-0,74% |
20,85 |
20,05 |
20,25 |
|
|
RATIONAL AG |
|
771,00 |
17:35 |
-6,50 |
-0,84% |
786,50 |
761,50 |
777,50 |
|
|
MTU AERO ENGIN... |
|
236,60 |
17:44 |
-2,20 |
-0,92% |
240,80 |
234,00 |
238,80 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
17:35 |
-0,01 |
-1,10% |
1,29 |
1,26 |
1,27 |
|
|
JENOPTIK AG N... |
|
26,70 |
17:35 |
-0,32 |
-1,18% |
27,64 |
26,70 |
27,02 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
17:35 |
-10,00 |
-1,47% |
675,00 |
670,00 |
680,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,10 |
17:35 |
-0,32 |
-2,08% |
15,66 |
15,10 |
15,42 |
|
|
VARTA AG O.N. |
|
8,59 |
17:36 |
-0,21 |
-2,33% |
9,00 |
8,55 |
8,80 |
|
|
BAYWA AG NA ... |
|
30,20 |
15:40 |
-0,80 |
-2,58% |
31,00 |
30,20 |
31,00 |
|
|
SINGULUS TECHN... |
|
1,36 |
17:36 |
-0,04 |
-2,85% |
1,44 |
1,36 |
1,40 |
|
|
DR. HOENLE AG ... |
|
17,00 |
17:36 |
-0,95 |
-5,29% |
17,95 |
16,80 |
17,95 |
|
