Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.962,73 |
| Kurszeit | 12:17 |
| Differenz | -148,97 |
| Differenz (in %) | -1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.962,73 |
12:17 |
-0,32% |
11.075,71 |
10.952,07 |
11.111,70 |
 |
|
RATIONAL AG |
|
818,50 |
12:02 |
+4,49% |
824,00 |
816,00 |
818,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
±0,00% |
680,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
12:11 |
+2,88% |
648,00 |
644,00 |
642,00 |
|
|
RHEINMETALL AG |
|
525,80 |
12:16 |
+2,59% |
527,80 |
520,20 |
523,80 |
|
|
MTU AERO ENGIN... |
|
229,40 |
12:16 |
-0,82% |
229,80 |
228,40 |
228,70 |
|
|
SIEMENS AG NA... |
|
173,28 |
12:16 |
+1,56% |
175,26 |
172,72 |
175,68 |
|
|
AIRBUS SE |
|
149,88 |
12:16 |
-3,92% |
153,20 |
149,78 |
153,54 |
|
|
KRONES AG O.N. |
|
123,60 |
11:38 |
+1,44% |
124,20 |
123,00 |
123,40 |
|
|
MBB SE O.N. |
|
114,80 |
12:16 |
+2,14% |
115,00 |
114,60 |
114,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,40 |
10:50 |
+2,16% |
112,00 |
111,40 |
112,00 |
|
|
KNORR-BREMSE A... |
|
71,75 |
12:11 |
-0,49% |
71,85 |
71,20 |
71,25 |
|
|
BRENNTAG SE NA... |
|
64,90 |
12:15 |
-1,10% |
65,16 |
64,54 |
64,76 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
11:21 |
+2,81% |
61,10 |
61,00 |
61,30 |
|
|
STABILUS SE IN... |
|
57,40 |
11:47 |
-1,03% |
57,80 |
57,30 |
57,70 |
|
|
BILFINGER SE O... |
|
50,80 |
12:14 |
+1,80% |
50,90 |
50,20 |
50,60 |
|
|
VOSSLOH AG O.N. |
|
48,95 |
11:55 |
+1,14% |
49,45 |
48,85 |
49,10 |
|
|
SMA SOLAR TECH... |
|
47,10 |
12:08 |
-6,71% |
47,64 |
46,90 |
47,56 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:40 |
-0,46% |
43,80 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
41,34 |
12:16 |
-3,86% |
41,86 |
41,17 |
41,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
41,40 |
11:37 |
+0,25% |
41,40 |
40,80 |
41,00 |
|
|
DAIMLER TRUCK ... |
|
38,66 |
12:16 |
+1,78% |
40,02 |
38,66 |
40,08 |
|
|
GEA GROUP AG |
|
38,04 |
12:16 |
-1,95% |
38,12 |
37,12 |
37,22 |
|
|
BERTRANDT AG O... |
|
36,80 |
12:12 |
-2,13% |
37,70 |
36,80 |
37,20 |
|
|
HENSOLDT AG IN... |
|
36,78 |
12:17 |
+1,31% |
36,90 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,38 |
12:11 |
+1,84% |
36,18 |
35,38 |
36,08 |
|
|
BEFESA S.A. OR... |
|
32,80 |
12:12 |
-1,14% |
34,00 |
32,68 |
33,80 |
|
|
TRATON SE IN... |
|
32,85 |
12:16 |
+2,95% |
34,05 |
32,70 |
33,10 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
+0,95% |
33,10 |
30,70 |
30,70 |
|
|
JENOPTIK AG N... |
|
29,66 |
12:11 |
+8,39% |
29,72 |
29,34 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,95 |
11:51 |
-1,84% |
26,30 |
25,95 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,73 |
12:15 |
+1,01% |
25,88 |
25,27 |
25,83 |
|
|
DUERR AG O.N. |
|
23,48 |
12:12 |
+0,51% |
23,48 |
23,14 |
23,26 |
|
|
SIEMENS ENERGY... |
|
23,05 |
12:16 |
-7,13% |
23,21 |
22,61 |
23,22 |
|
|
BAYWA AG VINK.... |
|
22,10 |
12:10 |
-1,77% |
22,45 |
22,00 |
22,50 |
|
|
SFC ENERGY AG |
|
22,15 |
12:09 |
-6,60% |
22,45 |
21,80 |
21,80 |
|
|
VERBIO SE INH ... |
|
20,90 |
12:16 |
-7,35% |
21,28 |
20,66 |
21,18 |
|
|
R. STAHL AG NA... |
|
20,80 |
06.06. / 17:36 |
-3,70% |
21,00 |
20,80 |
20,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
-1,75% |
20,10 |
19,60 |
19,75 |
|
|
TECHNOTRANS SE... |
|
20,00 |
11:01 |
-6,04% |
20,10 |
19,70 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,06 |
11:43 |
+0,96% |
19,12 |
18,96 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,96 |
12:15 |
+1,01% |
18,96 |
18,72 |
18,72 |
|
|
AUMANN AG INH... |
|
18,40 |
12:12 |
+5,46% |
18,64 |
18,22 |
18,64 |
|
|
FR.VORWERK GRP... |
|
18,38 |
12:16 |
+11,73% |
18,56 |
17,90 |
18,16 |
|
|
GESCO SE NA O.N. |
|
17,90 |
12:15 |
-0,28% |
18,20 |
17,90 |
17,85 |
|
|
WACKER NEUSON ... |
|
16,60 |
10:55 |
-0,36% |
16,76 |
16,56 |
16,68 |
|
|
PNE AG NA O.N. |
|
14,84 |
12:12 |
-0,54% |
14,90 |
14,72 |
14,66 |
|
|
KOENIG + BAUER... |
|
14,02 |
11:25 |
+3,62% |
14,24 |
14,02 |
13,92 |
|
|
NORDEX SE O.N. |
|
13,93 |
12:09 |
-1,71% |
13,95 |
13,78 |
13,91 |
|
|
BASLER AG O.N. |
|
11,80 |
11:21 |
-1,67% |
12,08 |
11,80 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,03 |
12:16 |
-4,49% |
11,11 |
11,00 |
11,15 |
|
|
MASTERFLEX O.N. |
|
11,00 |
09:02 |
+0,47% |
11,00 |
11,00 |
10,80 |
|
|
VARTA AG O.N. |
|
9,88 |
12:15 |
-10,27% |
10,40 |
9,81 |
10,05 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:40 |
-3,29% |
8,06 |
8,00 |
8,00 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:02 |
+0,33% |
6,12 |
6,12 |
6,10 |
|
|
KLOECKNER + CO... |
|
6,01 |
11:59 |
-0,17% |
6,10 |
5,99 |
6,02 |
|
|
H2APEX GROUP S... |
|
6,25 |
11:48 |
+4,46% |
6,25 |
6,00 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,14 |
12:16 |
+0,38% |
5,18 |
5,09 |
5,15 |
|
|
VISCOM AG O.N. |
|
5,00 |
10:28 |
+2,78% |
5,00 |
4,96 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,39 |
12:16 |
-0,13% |
4,52 |
4,35 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
09:04 |
+7,81% |
2,72 |
2,70 |
2,76 |
|
|
3U HOLDING AG |
|
1,82 |
10:35 |
-3,16% |
1,96 |
1,82 |
1,87 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
+0,90% |
1,65 |
1,65 |
1,68 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
12:05 |
+3,46% |
1,19 |
1,14 |
1,17 |
|
|
VOLTABOX AG I... |
|
1,15 |
06.06. / 17:35 |
-2,54% |
1,16 |
1,12 |
1,15 |
|
