Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.041,48 |
| Kurszeit | 10:00 |
| Differenz | -70,22 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.041,48 |
10:00 |
+2,63% |
11.075,71 |
11.030,73 |
11.111,70 |
 |
|
RATIONAL AG |
|
819,00 |
09:53 |
+18,21% |
824,00 |
816,00 |
818,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
+10,54% |
680,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
09:00 |
+21,92% |
644,00 |
644,00 |
642,00 |
|
|
RHEINMETALL AG |
|
521,20 |
10:00 |
+23,95% |
524,80 |
520,20 |
523,80 |
|
|
MTU AERO ENGIN... |
|
229,00 |
09:58 |
+1,71% |
229,20 |
228,50 |
228,70 |
|
|
SIEMENS AG NA... |
|
175,02 |
10:00 |
-0,63% |
175,26 |
174,46 |
175,68 |
|
|
AIRBUS SE |
|
151,66 |
10:00 |
-1,76% |
153,20 |
151,62 |
153,54 |
|
|
KRONES AG O.N. |
|
123,80 |
09:47 |
+9,94% |
124,20 |
123,40 |
123,40 |
|
|
MBB SE O.N. |
|
115,00 |
09:45 |
+25,16% |
115,00 |
114,60 |
114,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
112,00 |
09:00 |
+10,88% |
112,00 |
112,00 |
112,00 |
|
|
KNORR-BREMSE A... |
|
71,45 |
09:59 |
+9,20% |
71,45 |
71,20 |
71,25 |
|
|
BRENNTAG SE NA... |
|
64,98 |
09:57 |
-21,74% |
65,00 |
64,54 |
64,76 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
09:30 |
+33,91% |
61,10 |
61,00 |
61,30 |
|
|
STABILUS SE IN... |
|
57,60 |
09:52 |
-4,72% |
57,80 |
57,60 |
57,70 |
|
|
BILFINGER SE O... |
|
50,80 |
09:53 |
+23,95% |
50,90 |
50,20 |
50,60 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
09:59 |
+16,91% |
49,45 |
49,00 |
49,10 |
|
|
SMA SOLAR TECH... |
|
47,16 |
09:59 |
-15,84% |
47,64 |
46,90 |
47,56 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:40 |
+0,76% |
43,80 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
41,80 |
10:00 |
-10,09% |
41,86 |
41,17 |
41,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
41,10 |
09:59 |
+17,40% |
41,40 |
40,80 |
41,00 |
|
|
DAIMLER TRUCK ... |
|
39,58 |
10:00 |
-3,95% |
40,02 |
39,43 |
40,08 |
|
|
GEA GROUP AG |
|
37,66 |
09:57 |
-0,24% |
37,72 |
37,12 |
37,22 |
|
|
BERTRANDT AG O... |
|
37,60 |
09:02 |
-22,93% |
37,60 |
37,60 |
37,20 |
|
|
HENSOLDT AG IN... |
|
36,50 |
09:53 |
+8,17% |
36,90 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
36,08 |
09:53 |
+17,51% |
36,18 |
35,72 |
36,08 |
|
|
BEFESA S.A. OR... |
|
33,12 |
09:54 |
+11,22% |
34,00 |
33,10 |
33,80 |
|
|
TRATON SE IN... |
|
33,60 |
09:59 |
+9,17% |
34,05 |
32,85 |
33,10 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-3,90% |
33,10 |
30,70 |
30,70 |
|
|
JENOPTIK AG N... |
|
29,48 |
10:00 |
-0,34% |
29,62 |
29,34 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,30 |
09:09 |
+24,37% |
26,30 |
26,10 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,62 |
09:59 |
+6,32% |
25,88 |
25,27 |
25,83 |
|
|
DUERR AG O.N. |
|
23,14 |
09:29 |
+14,56% |
23,30 |
23,14 |
23,26 |
|
|
SIEMENS ENERGY... |
|
22,82 |
10:00 |
+73,94% |
23,07 |
22,61 |
23,22 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:00 |
-20,86% |
22,40 |
22,40 |
22,50 |
|
|
SFC ENERGY AG |
|
22,15 |
09:44 |
+27,76% |
22,15 |
21,80 |
21,80 |
|
|
VERBIO SE INH ... |
|
20,82 |
09:59 |
+17,47% |
21,28 |
20,80 |
21,18 |
|
|
R. STAHL AG NA... |
|
20,80 |
06.06. / 17:36 |
-3,70% |
21,00 |
20,80 |
20,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
+8,89% |
20,10 |
19,60 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,70 |
09:02 |
+20,01% |
19,70 |
19,70 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,02 |
09:50 |
+25,15% |
19,04 |
19,00 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,82 |
10:00 |
-17,74% |
18,82 |
18,72 |
18,72 |
|
|
AUMANN AG INH... |
|
18,40 |
09:57 |
+19,46% |
18,64 |
18,22 |
18,64 |
|
|
FR.VORWERK GRP... |
|
18,10 |
09:02 |
+18,87% |
18,10 |
17,90 |
18,16 |
|
|
GESCO SE NA O.N. |
|
18,05 |
09:09 |
+6,72% |
18,20 |
18,05 |
17,85 |
|
|
WACKER NEUSON ... |
|
16,62 |
09:56 |
+7,89% |
16,76 |
16,62 |
16,68 |
|
|
PNE AG NA O.N. |
|
14,82 |
09:56 |
+7,71% |
14,86 |
14,72 |
14,66 |
|
|
KOENIG + BAUER... |
|
14,24 |
10:00 |
+33,40% |
14,24 |
14,04 |
13,92 |
|
|
NORDEX SE O.N. |
|
13,83 |
09:54 |
+19,63% |
13,91 |
13,78 |
13,91 |
|
|
BASLER AG O.N. |
|
12,08 |
09:02 |
-0,84% |
12,08 |
12,08 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,10 |
09:58 |
-25,24% |
11,11 |
11,02 |
11,15 |
|
|
MASTERFLEX O.N. |
|
11,00 |
09:02 |
+26,48% |
11,00 |
11,00 |
10,80 |
|
|
VARTA AG O.N. |
|
10,31 |
09:59 |
-35,18% |
10,40 |
10,06 |
10,05 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:40 |
-5,26% |
8,06 |
8,00 |
8,00 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:02 |
+2,34% |
6,12 |
6,12 |
6,10 |
|
|
KLOECKNER + CO... |
|
6,07 |
09:59 |
-5,42% |
6,10 |
5,99 |
6,02 |
|
|
H2APEX GROUP S... |
|
6,00 |
09:29 |
+1,74% |
6,00 |
6,00 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,13 |
09:43 |
-7,59% |
5,13 |
5,09 |
5,15 |
|
|
VISCOM AG O.N. |
|
4,82 |
06.06. / 17:36 |
-10,78% |
4,88 |
4,75 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,42 |
10:00 |
-0,79% |
4,52 |
4,41 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
09:04 |
+4,55% |
2,72 |
2,70 |
2,76 |
|
|
3U HOLDING AG |
|
1,82 |
09:41 |
+3,90% |
1,96 |
1,82 |
1,87 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
+24,91% |
1,65 |
1,65 |
1,68 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
09:59 |
+17,72% |
1,19 |
1,16 |
1,17 |
|
|
VOLTABOX AG I... |
|
1,15 |
06.06. / 17:35 |
-7,63% |
1,16 |
1,12 |
1,15 |
|
