Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.935,84 |
| Kurszeit | 15:29 |
| Differenz | -175,86 |
| Differenz (in %) | -1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.935,84 |
15:29 |
-175,86 |
-1,58% |
11.075,71 |
10.904,47 |
11.111,70 |
 |
|
RATIONAL AG |
|
806,50 |
15:29 |
-11,50 |
-1,41% |
824,00 |
806,00 |
818,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
14:59 |
+5,00 |
+0,74% |
685,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
14:12 |
+2,00 |
+0,31% |
648,00 |
644,00 |
642,00 |
|
|
RHEINMETALL AG |
|
529,00 |
15:29 |
+5,20 |
+0,99% |
531,20 |
520,20 |
523,80 |
|
|
MTU AERO ENGIN... |
|
230,20 |
15:28 |
+1,50 |
+0,66% |
230,20 |
228,40 |
228,70 |
|
|
SIEMENS AG NA... |
|
173,42 |
15:29 |
-2,26 |
-1,29% |
175,26 |
172,62 |
175,68 |
|
|
AIRBUS SE |
|
149,26 |
15:28 |
-4,28 |
-2,79% |
153,20 |
149,14 |
153,54 |
|
|
KRONES AG O.N. |
|
123,40 |
15:14 |
±0,00 |
±0,00% |
124,20 |
122,60 |
123,40 |
|
|
MBB SE O.N. |
|
115,00 |
15:15 |
+1,00 |
+0,88% |
115,00 |
114,20 |
114,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,60 |
15:17 |
-1,40 |
-1,25% |
112,00 |
110,40 |
112,00 |
|
|
KNORR-BREMSE A... |
|
71,45 |
15:14 |
+0,20 |
+0,28% |
71,85 |
71,20 |
71,25 |
|
|
BRENNTAG SE NA... |
|
64,86 |
15:28 |
+0,10 |
+0,15% |
65,16 |
64,54 |
64,76 |
|
|
KWS SAAT KGAA ... |
|
61,40 |
15:20 |
+0,10 |
+0,16% |
61,70 |
61,00 |
61,30 |
|
|
STABILUS SE IN... |
|
56,70 |
15:13 |
-1,00 |
-1,73% |
57,80 |
56,70 |
57,70 |
|
|
BILFINGER SE O... |
|
51,30 |
15:25 |
+0,70 |
+1,38% |
51,40 |
50,20 |
50,60 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
15:24 |
-0,85 |
-1,73% |
49,45 |
48,25 |
49,10 |
|
|
SMA SOLAR TECH... |
|
46,60 |
15:29 |
-0,96 |
-2,02% |
47,64 |
46,16 |
47,56 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:36 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
40,97 |
15:29 |
-0,61 |
-1,47% |
41,86 |
40,70 |
41,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
41,40 |
14:25 |
+0,40 |
+0,98% |
41,70 |
40,80 |
41,00 |
|
|
DAIMLER TRUCK ... |
|
38,14 |
15:29 |
-1,94 |
-4,84% |
40,02 |
38,10 |
40,08 |
|
|
GEA GROUP AG |
|
37,80 |
15:28 |
+0,58 |
+1,56% |
38,12 |
37,12 |
37,22 |
|
|
BERTRANDT AG O... |
|
36,70 |
15:05 |
-0,50 |
-1,34% |
37,70 |
36,70 |
37,20 |
|
|
HENSOLDT AG IN... |
|
36,76 |
15:27 |
-0,30 |
-0,81% |
37,02 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
34,96 |
15:25 |
-1,12 |
-3,10% |
36,18 |
34,58 |
36,08 |
|
|
BEFESA S.A. OR... |
|
31,54 |
15:28 |
-2,26 |
-6,69% |
34,00 |
31,04 |
33,80 |
|
|
TRATON SE IN... |
|
32,60 |
15:25 |
-0,50 |
-1,51% |
34,05 |
32,50 |
33,10 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
JENOPTIK AG N... |
|
29,26 |
15:25 |
-0,20 |
-0,68% |
29,72 |
29,26 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,95 |
15:29 |
-0,25 |
-0,95% |
26,30 |
25,90 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,77 |
15:27 |
-0,06 |
-0,23% |
25,98 |
25,27 |
25,83 |
|
|
DUERR AG O.N. |
|
23,38 |
15:12 |
+0,12 |
+0,52% |
23,52 |
23,14 |
23,26 |
|
|
SIEMENS ENERGY... |
|
22,79 |
15:29 |
-0,43 |
-1,85% |
23,21 |
22,41 |
23,22 |
|
|
BAYWA AG VINK.... |
|
21,95 |
15:15 |
-0,55 |
-2,44% |
22,45 |
21,95 |
22,50 |
|
|
SFC ENERGY AG |
|
22,10 |
15:04 |
+0,30 |
+1,38% |
22,45 |
21,80 |
21,80 |
|
|
VERBIO SE INH ... |
|
20,90 |
15:23 |
-0,28 |
-1,32% |
21,28 |
20,66 |
21,18 |
|
|
R. STAHL AG NA... |
|
21,20 |
12:27 |
+0,40 |
+1,92% |
21,20 |
21,20 |
20,80 |
|
|
DR. HOENLE AG ... |
|
19,90 |
13:27 |
+0,15 |
+0,76% |
19,90 |
19,55 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,90 |
14:44 |
+0,20 |
+1,02% |
20,10 |
19,70 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,08 |
15:28 |
+0,08 |
+0,42% |
19,12 |
18,96 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,76 |
15:19 |
+0,04 |
+0,21% |
18,96 |
18,70 |
18,72 |
|
|
AUMANN AG INH... |
|
18,60 |
14:54 |
-0,04 |
-0,21% |
18,66 |
18,22 |
18,64 |
|
|
FR.VORWERK GRP... |
|
18,40 |
15:02 |
+0,24 |
+1,32% |
18,56 |
17,90 |
18,16 |
|
|
GESCO SE NA O.N. |
|
18,30 |
15:19 |
+0,45 |
+2,52% |
18,30 |
17,90 |
17,85 |
|
|
WACKER NEUSON ... |
|
16,50 |
15:26 |
-0,18 |
-1,08% |
16,76 |
16,44 |
16,68 |
|
|
PNE AG NA O.N. |
|
14,64 |
15:26 |
-0,02 |
-0,14% |
14,90 |
14,58 |
14,66 |
|
|
KOENIG + BAUER... |
|
14,18 |
15:28 |
+0,26 |
+1,87% |
14,24 |
14,00 |
13,92 |
|
|
NORDEX SE O.N. |
|
13,63 |
15:29 |
-0,28 |
-2,01% |
13,96 |
13,49 |
13,91 |
|
|
BASLER AG O.N. |
|
11,76 |
14:41 |
-0,34 |
-2,81% |
12,08 |
11,76 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
10,82 |
15:29 |
-0,33 |
-2,96% |
11,11 |
10,72 |
11,15 |
|
|
MASTERFLEX O.N. |
|
11,00 |
13:06 |
+0,20 |
+1,85% |
11,00 |
10,95 |
10,80 |
|
|
VARTA AG O.N. |
|
9,82 |
15:27 |
-0,23 |
-2,29% |
10,40 |
9,75 |
10,05 |
|
|
LPKF LASER+ELE... |
|
8,06 |
15:28 |
+0,06 |
+0,75% |
8,06 |
8,00 |
8,00 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:02 |
+0,02 |
+0,33% |
6,12 |
6,12 |
6,10 |
|
|
KLOECKNER + CO... |
|
6,06 |
15:20 |
+0,04 |
+0,66% |
6,10 |
5,99 |
6,02 |
|
|
H2APEX GROUP S... |
|
6,25 |
14:30 |
+0,40 |
+6,84% |
6,25 |
6,00 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,12 |
15:24 |
-0,04 |
-0,68% |
5,18 |
5,09 |
5,15 |
|
|
VISCOM AG O.N. |
|
4,83 |
14:49 |
+0,01 |
+0,21% |
5,00 |
4,83 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,33 |
15:29 |
-0,14 |
-3,11% |
4,52 |
4,32 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
09:04 |
-0,06 |
-2,17% |
2,72 |
2,70 |
2,76 |
|
|
3U HOLDING AG |
|
1,85 |
13:48 |
-0,02 |
-0,86% |
1,96 |
1,82 |
1,87 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
-0,04 |
-2,08% |
1,65 |
1,65 |
1,68 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
15:17 |
-0,02 |
-2,05% |
1,19 |
1,14 |
1,17 |
|
|
VOLTABOX AG I... |
|
1,15 |
06.06. / 17:35 |
-0,01 |
-0,86% |
1,16 |
1,12 |
1,15 |
|
