Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.111,70 |
| Kurszeit | 06.06. |
| Differenz | -88,63 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.111,70 |
06.06. |
-88,63 |
-0,79% |
11.256,49 |
11.088,86 |
11.200,33 |
 |
|
RATIONAL AG |
|
818,00 |
06.06. / 17:36 |
+1,00 |
+0,12% |
830,00 |
816,00 |
817,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
690,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
642,00 |
|
|
RHEINMETALL AG |
|
523,80 |
06.06. / 17:38 |
+0,20 |
+0,04% |
531,00 |
521,60 |
523,60 |
|
|
MTU AERO ENGIN... |
|
228,70 |
06.06. / 17:35 |
-0,60 |
-0,26% |
232,10 |
227,20 |
229,30 |
|
|
SIEMENS AG NA... |
|
175,68 |
06.06. / 17:35 |
-3,14 |
-1,76% |
179,52 |
175,14 |
178,82 |
|
|
AIRBUS SE |
|
153,54 |
06.06. / 17:35 |
+0,36 |
+0,23% |
154,28 |
152,60 |
153,18 |
|
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
-2,40 |
-1,91% |
126,80 |
122,60 |
125,80 |
|
|
MBB SE O.N. |
|
114,00 |
06.06. / 17:36 |
-2,60 |
-2,23% |
117,00 |
114,00 |
116,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
+0,40 |
+0,36% |
114,00 |
111,60 |
111,60 |
|
|
KNORR-BREMSE A... |
|
71,25 |
06.06. / 17:35 |
-1,15 |
-1,59% |
73,15 |
71,25 |
72,40 |
|
|
BRENNTAG SE NA... |
|
64,76 |
06.06. / 17:35 |
-0,12 |
-0,19% |
65,30 |
64,60 |
64,88 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
-1,30 |
-2,08% |
62,90 |
61,10 |
62,60 |
|
|
STABILUS SE IN... |
|
57,70 |
06.06. / 17:35 |
+0,20 |
+0,35% |
58,00 |
57,30 |
57,50 |
|
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
-0,50 |
-0,98% |
51,00 |
50,10 |
51,10 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
06.06. / 17:35 |
+0,90 |
+1,87% |
49,40 |
48,10 |
48,20 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-0,20 |
-0,42% |
48,64 |
46,92 |
47,76 |
|
|
DMG MORI AG O.N. |
|
43,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
-0,83 |
-1,96% |
42,73 |
41,28 |
42,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
41,00 |
06.06. / 17:38 |
+0,50 |
+1,23% |
41,00 |
40,10 |
40,50 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
06.06. / 17:39 |
+0,55 |
+1,39% |
40,54 |
39,60 |
39,53 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
-0,40 |
-1,06% |
37,70 |
36,86 |
37,62 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
+0,06 |
+0,16% |
37,50 |
36,90 |
37,00 |
|
|
BERTRANDT AG O... |
|
37,20 |
06.06. / 17:36 |
+0,40 |
+1,09% |
37,30 |
36,80 |
36,80 |
|
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
-0,08 |
-0,22% |
36,60 |
35,52 |
36,16 |
|
|
TRATON SE IN... |
|
33,10 |
06.06. / 17:35 |
-1,65 |
-4,75% |
35,10 |
33,00 |
34,75 |
|
|
BEFESA S.A. OR... |
|
33,80 |
06.06. / 17:35 |
+0,88 |
+2,67% |
34,44 |
32,86 |
32,92 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
31,20 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
+0,16 |
+0,55% |
30,44 |
29,16 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
-0,65 |
-2,42% |
26,80 |
26,20 |
26,85 |
|
|
RENK GROUP AG ... |
|
25,83 |
06.06. / 17:35 |
-0,74 |
-2,80% |
26,72 |
25,32 |
26,58 |
|
|
SIEMENS ENERGY... |
|
23,22 |
06.06. / 17:35 |
-0,74 |
-3,09% |
24,26 |
22,89 |
23,96 |
|
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
-0,34 |
-1,44% |
23,94 |
23,10 |
23,60 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
+0,40 |
+1,81% |
22,60 |
21,95 |
22,10 |
|
|
SFC ENERGY AG |
|
21,80 |
06.06. / 17:35 |
±0,00 |
±0,00% |
22,20 |
21,80 |
21,80 |
|
|
VERBIO SE INH ... |
|
21,18 |
06.06. / 17:35 |
-0,52 |
-2,40% |
21,90 |
21,14 |
21,70 |
|
|
R. STAHL AG NA... |
|
20,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
21,00 |
20,80 |
20,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
±0,00 |
±0,00% |
20,10 |
19,60 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,70 |
06.06. / 17:36 |
+0,35 |
+1,81% |
19,70 |
19,20 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
19,14 |
18,80 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,72 |
06.06. / 17:35 |
-0,05 |
-0,27% |
18,92 |
18,65 |
18,77 |
|
|
AUMANN AG INH... |
|
18,64 |
06.06. / 17:36 |
+0,10 |
+0,54% |
18,90 |
18,64 |
18,54 |
|
|
FR.VORWERK GRP... |
|
18,16 |
06.06. / 17:36 |
+0,06 |
+0,33% |
18,72 |
17,74 |
18,10 |
|
|
GESCO SE NA O.N. |
|
17,85 |
06.06. / 17:36 |
±0,00 |
±0,00% |
18,20 |
17,75 |
17,85 |
|
|
WACKER NEUSON ... |
|
16,68 |
06.06. / 17:35 |
-0,12 |
-0,71% |
16,98 |
16,66 |
16,80 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
-0,18 |
-1,21% |
14,92 |
14,66 |
14,84 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
-0,51 |
-3,54% |
14,56 |
13,82 |
14,42 |
|
|
KOENIG + BAUER... |
|
13,92 |
06.06. / 17:36 |
-0,24 |
-1,69% |
14,30 |
13,72 |
14,16 |
|
|
BASLER AG O.N. |
|
12,10 |
06.06. / 17:36 |
+0,44 |
+3,77% |
12,44 |
11,70 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,15 |
06.06. / 17:35 |
±0,00 |
±0,00% |
11,30 |
11,03 |
11,15 |
|
|
MASTERFLEX O.N. |
|
10,80 |
06.06. / 17:36 |
+0,10 |
+0,93% |
10,80 |
10,75 |
10,70 |
|
|
VARTA AG O.N. |
|
10,05 |
06.06. / 17:36 |
±0,00 |
±0,00% |
10,21 |
9,88 |
10,05 |
|
|
LPKF LASER+ELE... |
|
8,00 |
06.06. / 17:36 |
+0,04 |
+0,50% |
8,06 |
7,82 |
7,96 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
-0,05 |
-0,82% |
6,13 |
5,98 |
6,07 |
|
|
MAX AUTOMATION... |
|
6,10 |
06.06. / 17:36 |
-0,02 |
-0,33% |
6,12 |
6,00 |
6,12 |
|
|
H2APEX GROUP S... |
|
5,85 |
06.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
-0,12 |
-2,18% |
5,31 |
5,14 |
5,27 |
|
|
VISCOM AG O.N. |
|
4,82 |
06.06. / 17:36 |
+0,07 |
+1,47% |
4,88 |
4,75 |
4,75 |
|
|
THYSSENKRUPP A... |
|
4,47 |
06.06. / 17:35 |
-0,04 |
-0,78% |
4,55 |
4,45 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,76 |
06.06. / 17:36 |
+0,06 |
+2,22% |
2,76 |
2,74 |
2,70 |
|
|
3U HOLDING AG |
|
1,87 |
06.06. / 17:36 |
-0,03 |
-1,79% |
1,90 |
1,85 |
1,90 |
|
|
SINGULUS TECHN... |
|
1,68 |
06.06. / 17:36 |
+0,01 |
+0,30% |
1,72 |
1,65 |
1,68 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
-0,02 |
-2,01% |
1,23 |
1,17 |
1,20 |
|
|
VOLTABOX AG I... |
|
1,15 |
06.06. / 17:35 |
-0,01 |
-0,86% |
1,16 |
1,12 |
1,16 |
|
