Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.759,47 |
| Kurszeit | 12:26 |
| Differenz | +98,03 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.759,47 |
12:26 |
+1,71% |
10.787,30 |
10.673,03 |
10.661,44 |
 |
|
DEUTZ AG O.N. |
|
5,76 |
12:25 |
+0,32% |
5,95 |
5,56 |
4,95 |
|
|
BAYWA AG NA ... |
|
31,00 |
21.06. / 17:35 |
-3,73% |
31,90 |
30,30 |
31,00 |
|
|
KSB SE+CO.KGAA... |
|
700,00 |
09:11 |
-0,74% |
700,00 |
695,00 |
670,00 |
|
|
STABILUS SE IN... |
|
45,80 |
12:12 |
-7,54% |
45,80 |
44,40 |
44,15 |
|
|
SIEMENS ENERGY... |
|
24,48 |
12:25 |
+1,68% |
24,61 |
23,74 |
23,63 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
12:24 |
-5,51% |
1,32 |
1,26 |
1,27 |
|
|
TRATON SE IN... |
|
30,35 |
12:17 |
-1,01% |
30,35 |
29,45 |
29,35 |
|
|
NORMA GROUP SE... |
|
17,68 |
11:20 |
-0,12% |
17,68 |
16,98 |
17,18 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:07 |
-5,04% |
5,80 |
5,80 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
819,00 |
12:18 |
+0,88% |
819,50 |
794,50 |
799,50 |
|
|
KRONES AG O.N. |
|
121,60 |
12:24 |
-0,67% |
122,00 |
118,80 |
118,80 |
|
|
FR.VORWERK GRP... |
|
18,52 |
11:40 |
+1,34% |
18,78 |
18,40 |
18,10 |
|
|
RHEINMETALL AG |
|
501,80 |
12:25 |
+2,46% |
504,00 |
489,40 |
491,00 |
|
|
JENOPTIK AG N... |
|
26,84 |
11:59 |
-3,01% |
26,88 |
26,38 |
26,32 |
|
|
AUMANN AG INH... |
|
16,84 |
12:15 |
-1,65% |
16,98 |
16,60 |
16,52 |
|
|
SMA SOLAR TECH... |
|
28,58 |
12:22 |
-32,53% |
29,06 |
27,88 |
28,04 |
|
|
THYSSENKRUPP A... |
|
4,25 |
12:25 |
+1,73% |
4,31 |
4,18 |
4,18 |
|
|
FRANCOTYP-POST... |
|
2,60 |
09:02 |
-1,54% |
2,60 |
2,60 |
2,56 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
12:25 |
+1,29% |
47,90 |
47,25 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,79 |
12:22 |
-2,75% |
1,82 |
1,73 |
1,77 |
|
|
BEFESA S.A. OR... |
|
29,70 |
12:19 |
-3,23% |
29,82 |
29,18 |
29,34 |
|
|
THYSSENKRUPP N... |
|
9,90 |
12:21 |
-2,20% |
9,97 |
9,76 |
9,78 |
|
|
KNORR-BREMSE A... |
|
70,80 |
12:19 |
-0,64% |
71,10 |
69,40 |
69,95 |
|
|
MBB SE O.N. |
|
108,80 |
10:59 |
+0,19% |
108,80 |
107,20 |
107,60 |
|
|
BRENNTAG SE NA... |
|
64,98 |
12:25 |
-1,11% |
65,10 |
64,14 |
64,28 |
|
|
WACKER NEUSON ... |
|
15,86 |
12:16 |
+0,13% |
15,90 |
15,70 |
15,70 |
|
|
DAIMLER TRUCK ... |
|
36,99 |
12:25 |
+0,41% |
37,09 |
36,65 |
36,62 |
|
|
DUERR AG O.N. |
|
20,72 |
11:58 |
-4,29% |
20,86 |
20,50 |
20,52 |
|
|
SIEMENS AG NA... |
|
169,78 |
12:26 |
+1,48% |
170,70 |
168,48 |
168,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
108,40 |
11:29 |
+0,94% |
108,40 |
107,80 |
107,40 |
|
|
MASTERFLEX O.N. |
|
11,10 |
12:20 |
-0,90% |
11,10 |
11,05 |
11,00 |
|
|
JUNGHEINRICH A... |
|
31,94 |
12:21 |
-0,44% |
32,06 |
31,54 |
31,68 |
|
|
GEA GROUP AG |
|
39,54 |
12:18 |
+4,14% |
39,80 |
39,08 |
39,22 |
|
|
NORDEX SE O.N. |
|
12,32 |
12:25 |
-1,21% |
12,37 |
12,14 |
12,23 |
|
|
BAYWA AG VINK.... |
|
21,50 |
11:43 |
+4,91% |
21,50 |
21,25 |
21,35 |
|
|
GESCO SE NA O.N. |
|
16,95 |
11:22 |
-0,30% |
17,00 |
16,95 |
16,85 |
|
|
RENK GROUP AG ... |
|
27,56 |
12:11 |
+14,07% |
27,76 |
26,68 |
27,40 |
|
|
HENSOLDT AG IN... |
|
34,78 |
12:22 |
+8,33% |
34,88 |
33,86 |
34,58 |
|
|
KION GROUP AG |
|
39,14 |
12:22 |
-2,58% |
39,30 |
38,25 |
38,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
12:10 |
-0,23% |
43,70 |
43,40 |
43,50 |
|
|
PNE AG NA O.N. |
|
14,02 |
11:57 |
+0,58% |
14,08 |
13,92 |
13,96 |
|
|
BILFINGER SE O... |
|
49,55 |
12:24 |
+3,67% |
50,00 |
49,10 |
49,45 |
|
|
AIRBUS SE |
|
148,68 |
12:25 |
+3,37% |
149,12 |
148,02 |
148,64 |
|
|
DR. HOENLE AG ... |
|
19,75 |
09:02 |
±0,00% |
19,75 |
19,75 |
19,75 |
|
|
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
+3,56% |
4,69 |
4,66 |
4,66 |
|
|
VERBIO SE INH ... |
|
17,50 |
12:06 |
-10,94% |
17,62 |
17,02 |
17,50 |
|
|
TECHNOTRANS SE... |
|
19,45 |
11:09 |
+1,57% |
19,55 |
19,40 |
19,45 |
|
|
MAX AUTOMATION... |
|
6,08 |
09:33 |
+1,33% |
6,08 |
6,06 |
6,08 |
|
|
INDUS HOLDING AG |
|
25,45 |
12:17 |
+3,03% |
25,60 |
25,20 |
25,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
39,40 |
11:39 |
-3,19% |
39,90 |
39,00 |
39,50 |
|
|
MTU AERO ENGIN... |
|
227,60 |
12:23 |
+1,87% |
229,30 |
226,30 |
228,60 |
|
|
PVA TEPLA AG O... |
|
15,90 |
12:24 |
-4,83% |
16,08 |
15,05 |
15,97 |
|
|
KOENIG + BAUER... |
|
13,68 |
12:18 |
+1,18% |
14,04 |
13,50 |
13,76 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
11:47 |
+0,31% |
642,00 |
638,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
11:28 |
+3,77% |
60,80 |
60,10 |
60,50 |
|
|
LPKF LASER+ELE... |
|
8,00 |
12:05 |
-0,25% |
8,07 |
7,83 |
8,07 |
|
|
SFC ENERGY AG |
|
21,60 |
12:25 |
+2,10% |
21,90 |
21,60 |
21,85 |
|
|
SINGULUS TECHN... |
|
1,33 |
12:10 |
-12,58% |
1,39 |
1,33 |
1,35 |
|
|
BERTRANDT AG O... |
|
32,50 |
12:24 |
-5,43% |
33,50 |
32,20 |
33,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
R. STAHL AG NA... |
|
20,00 |
10:34 |
-0,97% |
20,00 |
20,00 |
20,40 |
|
|
BASLER AG O.N. |
|
10,92 |
11:15 |
-0,36% |
10,98 |
10,92 |
11,16 |
|
|
KLOECKNER + CO... |
|
5,57 |
11:59 |
-0,87% |
5,74 |
5,57 |
5,73 |
|
|
VARTA AG O.N. |
|
9,19 |
12:24 |
+9,44% |
9,66 |
9,19 |
9,74 |
|
|
VOLTABOX AG I... |
|
0,99 |
09:40 |
-1,38% |
1,04 |
0,99 |
1,07 |
|
