Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.944,00 |
| Kurszeit | 16:50 |
| Differenz | -48,23 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.944,00 |
16:50 |
-1,83% |
10.959,76 |
10.862,56 |
10.992,23 |
 |
|
RATIONAL AG |
|
809,50 |
16:49 |
+2,63% |
812,00 |
795,50 |
799,50 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10:04 |
-1,44% |
685,00 |
685,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
658,00 |
16:23 |
+0,31% |
660,00 |
646,00 |
644,00 |
|
|
RHEINMETALL AG |
|
529,80 |
16:49 |
+0,95% |
532,00 |
527,60 |
532,80 |
|
|
MTU AERO ENGIN... |
|
231,70 |
16:50 |
+0,09% |
231,80 |
226,60 |
228,70 |
|
|
SIEMENS AG NA... |
|
174,04 |
16:50 |
-1,03% |
174,24 |
172,06 |
174,44 |
|
|
AIRBUS SE |
|
148,30 |
16:50 |
-3,63% |
148,90 |
146,58 |
150,24 |
|
|
KRONES AG O.N. |
|
123,60 |
16:10 |
-0,34% |
124,00 |
122,20 |
123,40 |
|
|
MBB SE O.N. |
|
116,40 |
16:50 |
+0,88% |
117,00 |
113,40 |
114,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,20 |
16:49 |
+0,18% |
111,20 |
109,60 |
111,00 |
|
|
KNORR-BREMSE A... |
|
72,15 |
16:49 |
+1,35% |
72,40 |
71,15 |
71,55 |
|
|
BRENNTAG SE NA... |
|
65,06 |
16:48 |
-1,21% |
65,26 |
64,56 |
65,18 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
16:43 |
-3,49% |
61,00 |
59,10 |
60,80 |
|
|
STABILUS SE IN... |
|
57,00 |
16:48 |
-0,70% |
57,30 |
56,60 |
56,90 |
|
|
BILFINGER SE O... |
|
51,30 |
16:45 |
+2,39% |
51,90 |
50,40 |
51,40 |
|
|
VOSSLOH AG O.N. |
|
48,50 |
16:48 |
+0,52% |
48,85 |
48,00 |
48,65 |
|
|
SMA SOLAR TECH... |
|
45,60 |
16:49 |
-2,78% |
46,30 |
44,88 |
46,84 |
|
|
DMG MORI AG O.N. |
|
43,70 |
16:29 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
WASHTEC AG O.N. |
|
41,40 |
15:35 |
+1,74% |
41,40 |
40,70 |
41,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
40,88 |
16:45 |
-4,11% |
41,50 |
40,26 |
41,29 |
|
|
DAIMLER TRUCK ... |
|
38,12 |
16:50 |
-2,02% |
38,57 |
37,65 |
38,38 |
|
|
GEA GROUP AG |
|
37,78 |
16:50 |
-0,84% |
38,08 |
37,52 |
37,96 |
|
|
BERTRANDT AG O... |
|
37,10 |
16:43 |
+1,63% |
37,30 |
36,60 |
37,50 |
|
|
HENSOLDT AG IN... |
|
36,38 |
16:43 |
-0,75% |
37,12 |
36,20 |
37,08 |
|
|
JUNGHEINRICH A... |
|
35,34 |
16:44 |
-2,46% |
35,66 |
34,86 |
34,96 |
|
|
TRATON SE IN... |
|
32,85 |
16:49 |
-1,68% |
32,90 |
32,35 |
32,20 |
|
|
BEFESA S.A. OR... |
|
32,30 |
16:50 |
-2,97% |
32,42 |
31,68 |
32,02 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-3,76% |
33,10 |
30,70 |
30,70 |
|
|
JENOPTIK AG N... |
|
28,76 |
16:41 |
+7,01% |
29,14 |
28,44 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,85 |
16:42 |
-3,53% |
26,00 |
25,70 |
26,00 |
|
|
RENK GROUP AG ... |
|
25,53 |
16:47 |
-2,85% |
25,80 |
25,27 |
25,73 |
|
|
SIEMENS ENERGY... |
|
23,32 |
16:50 |
-7,25% |
23,36 |
22,63 |
23,02 |
|
|
DUERR AG O.N. |
|
22,94 |
16:48 |
-1,45% |
23,04 |
22,72 |
23,10 |
|
|
SFC ENERGY AG |
|
22,60 |
16:41 |
-2,42% |
22,60 |
21,90 |
22,20 |
|
|
BAYWA AG VINK.... |
|
22,15 |
16:46 |
-2,65% |
22,40 |
21,90 |
22,00 |
|
|
R. STAHL AG NA... |
|
20,80 |
15:17 |
+0,95% |
21,00 |
20,80 |
21,20 |
|
|
VERBIO SE INH ... |
|
20,54 |
16:45 |
-7,92% |
20,80 |
20,30 |
20,70 |
|
|
DR. HOENLE AG ... |
|
19,90 |
16:44 |
+0,25% |
19,90 |
19,70 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,65 |
12:39 |
±0,00% |
20,30 |
19,50 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
19,06 |
16:40 |
+11,92% |
19,20 |
18,42 |
18,42 |
|
|
NORMA GROUP SE... |
|
19,00 |
16:38 |
+4,95% |
19,24 |
19,00 |
19,10 |
|
|
PVA TEPLA AG O... |
|
18,38 |
16:46 |
+0,92% |
18,57 |
18,31 |
18,71 |
|
|
AUMANN AG INH... |
|
18,24 |
16:28 |
+1,20% |
18,70 |
18,24 |
18,62 |
|
|
GESCO SE NA O.N. |
|
17,90 |
14:35 |
-1,37% |
18,10 |
17,65 |
18,00 |
|
|
WACKER NEUSON ... |
|
16,44 |
16:37 |
-1,56% |
16,44 |
16,22 |
16,44 |
|
|
PNE AG NA O.N. |
|
14,36 |
16:46 |
-2,41% |
14,64 |
14,12 |
14,56 |
|
|
KOENIG + BAUER... |
|
13,76 |
16:48 |
+2,89% |
14,34 |
13,68 |
14,22 |
|
|
NORDEX SE O.N. |
|
13,46 |
16:49 |
-4,30% |
13,62 |
13,11 |
13,80 |
|
|
BASLER AG O.N. |
|
11,70 |
10:27 |
-1,36% |
11,76 |
11,64 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
16:46 |
+4,76% |
11,00 |
11,00 |
11,00 |
|
|
THYSSENKRUPP N... |
|
10,60 |
16:47 |
-6,90% |
10,82 |
10,53 |
10,80 |
|
|
VARTA AG O.N. |
|
9,84 |
16:49 |
-7,75% |
10,19 |
9,56 |
9,81 |
|
|
LPKF LASER+ELE... |
|
8,05 |
14:58 |
+0,12% |
8,08 |
7,99 |
8,04 |
|
|
KLOECKNER + CO... |
|
6,17 |
16:46 |
-0,82% |
6,24 |
6,01 |
6,03 |
|
|
H2APEX GROUP S... |
|
6,00 |
15:34 |
+8,77% |
6,05 |
5,80 |
6,20 |
|
|
MAX AUTOMATION... |
|
5,98 |
16:29 |
+1,33% |
6,18 |
5,84 |
6,08 |
|
|
DEUTZ AG O.N. |
|
5,13 |
16:49 |
-1,63% |
5,17 |
5,00 |
5,13 |
|
|
VISCOM SE O.N. |
|
4,84 |
16:26 |
+1,90% |
4,97 |
4,69 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,28 |
16:48 |
-2,63% |
4,37 |
4,23 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
16:44 |
+7,09% |
2,70 |
2,62 |
2,72 |
|
|
3U HOLDING AG |
|
1,82 |
16:04 |
-2,95% |
1,88 |
1,75 |
1,91 |
|
|
SINGULUS TECHN... |
|
1,66 |
16:47 |
+0,30% |
1,68 |
1,66 |
1,66 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
16:44 |
-0,34% |
1,16 |
1,13 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,12 |
13:35 |
-1,28% |
1,12 |
1,12 |
1,15 |
|
