Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.457,27 |
| Kurszeit | 17:50 |
| Differenz | +100,36 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.457,27 |
17:50 |
-8,63% |
10.537,48 |
10.356,18 |
10.356,91 |
 |
|
RATIONAL AG |
|
830,50 |
17:35 |
+1,09% |
843,00 |
828,50 |
834,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
+3,76% |
690,00 |
675,00 |
690,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
17:35 |
+4,22% |
656,00 |
636,00 |
642,00 |
|
|
RHEINMETALL AG |
|
475,80 |
17:43 |
-7,67% |
494,00 |
471,40 |
490,10 |
|
|
MTU AERO ENGIN... |
|
233,20 |
17:35 |
-5,72% |
233,20 |
221,00 |
220,90 |
|
|
SIEMENS AG NA... |
|
173,54 |
17:43 |
-4,56% |
175,40 |
169,06 |
169,22 |
|
|
AIRBUS SE |
|
130,64 |
17:35 |
-17,72% |
132,50 |
129,88 |
130,90 |
|
|
KRONES AG O.N. |
|
118,60 |
17:35 |
-5,85% |
119,40 |
118,40 |
118,80 |
|
|
AMADEUS FIRE AG |
|
108,40 |
17:35 |
-3,78% |
108,80 |
107,20 |
106,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
106,00 |
17:36 |
-5,00% |
107,00 |
104,80 |
106,40 |
|
|
KNORR-BREMSE A... |
|
71,90 |
17:35 |
-2,60% |
71,90 |
70,60 |
71,05 |
|
|
BRENNTAG SE NA... |
|
63,50 |
17:38 |
-1,51% |
64,38 |
63,50 |
64,10 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
17:35 |
±0,00% |
60,40 |
59,40 |
59,60 |
|
|
BILFINGER SE O... |
|
49,05 |
17:36 |
-3,35% |
51,10 |
48,50 |
49,10 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
17:35 |
+2,40% |
47,65 |
46,85 |
47,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
±0,00% |
43,70 |
43,50 |
43,60 |
|
|
STABILUS SE IN... |
|
43,10 |
17:35 |
-24,61% |
43,40 |
42,85 |
43,35 |
|
|
WASHTEC AG O.N. |
|
39,70 |
17:36 |
-2,97% |
39,70 |
38,60 |
39,20 |
|
|
GEA GROUP AG |
|
39,46 |
17:35 |
+1,83% |
39,68 |
38,66 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
39,19 |
17:35 |
-12,98% |
39,69 |
38,34 |
38,91 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
17:35 |
-6,91% |
36,90 |
36,39 |
36,64 |
|
|
HENSOLDT AG IN... |
|
33,78 |
17:35 |
-8,47% |
34,46 |
33,70 |
34,14 |
|
|
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
-1,82% |
32,40 |
32,40 |
32,40 |
|
|
JUNGHEINRICH A... |
|
31,12 |
17:35 |
-15,05% |
31,50 |
31,00 |
31,04 |
|
|
BEFESA S.A. OR... |
|
30,78 |
17:35 |
-7,41% |
30,86 |
30,34 |
30,58 |
|
|
BERTRANDT AG O... |
|
30,20 |
17:36 |
-18,58% |
30,60 |
30,00 |
29,80 |
|
|
TRATON SE IN... |
|
29,95 |
17:35 |
-4,58% |
30,20 |
29,60 |
29,70 |
|
|
JENOPTIK AG N... |
|
27,18 |
17:35 |
-3,05% |
27,46 |
26,92 |
26,94 |
|
|
SMA SOLAR TECH... |
|
25,80 |
17:35 |
-47,26% |
26,50 |
25,36 |
26,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,68 |
17:42 |
-1,94% |
26,00 |
25,54 |
25,95 |
|
|
SIEMENS ENERGY... |
|
24,64 |
17:44 |
-4,34% |
24,72 |
24,08 |
24,48 |
|
|
INDUS HOLDING AG |
|
24,15 |
17:35 |
-9,87% |
24,35 |
24,00 |
24,20 |
|
|
BAYWA AG VINK.... |
|
20,85 |
17:35 |
-8,52% |
21,10 |
20,50 |
20,95 |
|
|
R. STAHL AG NA... |
|
19,50 |
17:36 |
-0,98% |
19,90 |
19,10 |
20,20 |
|
|
SFC ENERGY AG |
|
19,96 |
17:35 |
-17,45% |
20,30 |
19,90 |
20,10 |
|
|
DUERR AG O.N. |
|
19,92 |
17:35 |
-18,02% |
20,04 |
19,86 |
20,02 |
|
|
DR. HOENLE AG ... |
|
19,50 |
17:36 |
-1,49% |
19,60 |
19,50 |
19,80 |
|
|
TECHNOTRANS SE... |
|
16,80 |
17:36 |
-11,84% |
18,20 |
16,80 |
18,25 |
|
|
FR.VORWERK GRP... |
|
18,22 |
17:36 |
+11,39% |
18,36 |
17,86 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,40 |
17:35 |
-10,26% |
17,54 |
17,26 |
17,50 |
|
|
VERBIO SE INH ... |
|
17,45 |
17:35 |
-11,95% |
17,61 |
17,31 |
17,47 |
|
|
GESCO SE NA O.N. |
|
16,60 |
17:36 |
-5,15% |
16,90 |
16,55 |
16,70 |
|
|
AUMANN AG INH... |
|
15,00 |
17:36 |
-9,55% |
15,64 |
14,92 |
15,80 |
|
|
WACKER NEUSON ... |
|
15,26 |
17:43 |
-9,86% |
15,62 |
15,22 |
15,54 |
|
|
PVA TEPLA AG O... |
|
15,10 |
17:35 |
-19,53% |
15,64 |
15,10 |
15,49 |
|
|
PNE AG NA O.N. |
|
13,78 |
17:35 |
-5,16% |
13,96 |
13,76 |
13,98 |
|
|
KOENIG + BAUER... |
|
13,36 |
17:36 |
+4,81% |
13,58 |
13,30 |
13,50 |
|
|
NORDEX SE O.N. |
|
11,98 |
17:43 |
-16,48% |
11,98 |
11,79 |
12,01 |
|
|
MASTERFLEX O.N. |
|
11,15 |
17:36 |
+4,26% |
11,15 |
10,90 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
10,64 |
17:36 |
-11,37% |
10,72 |
10,54 |
10,76 |
|
|
THYSSENKRUPP N... |
|
9,19 |
17:39 |
-14,53% |
9,39 |
9,19 |
9,41 |
|
|
VARTA AG O.N. |
|
8,78 |
17:36 |
-20,75% |
9,03 |
8,70 |
8,71 |
|
|
LPKF LASER+ELE... |
|
8,09 |
17:36 |
-0,98% |
8,13 |
8,03 |
8,06 |
|
|
MAX AUTOMATION... |
|
6,00 |
17:36 |
-1,31% |
6,04 |
5,72 |
6,04 |
|
|
KLOECKNER + CO... |
|
5,55 |
17:35 |
-8,01% |
5,63 |
5,51 |
5,63 |
|
|
DEUTZ AG O.N. |
|
5,80 |
17:35 |
+4,40% |
5,89 |
5,60 |
5,57 |
|
|
H2APEX GROUP S... |
|
5,55 |
17:35 |
+2,78% |
5,55 |
5,50 |
5,55 |
|
|
VISCOM SE O.N. |
|
4,60 |
17:35 |
+4,03% |
4,66 |
4,52 |
4,60 |
|
|
THYSSENKRUPP A... |
|
3,99 |
17:35 |
-15,09% |
4,03 |
3,97 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
17:36 |
+3,20% |
2,58 |
2,58 |
2,58 |
|
|
3U HOLDING AG |
|
1,71 |
17:35 |
-13,05% |
1,73 |
1,71 |
1,73 |
|
|
SINGULUS TECHN... |
|
1,37 |
17:36 |
-27,93% |
1,38 |
1,31 |
1,29 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
17:35 |
+16,09% |
1,33 |
1,29 |
1,28 |
|
|
VOLTABOX AG I... |
|
0,80 |
17:36 |
-11,74% |
0,95 |
0,51 |
1,01 |
|
