Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.520,83 |
| Kurszeit | 10:58 |
| Differenz | +38,21 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.520,83 |
10:58 |
-8,65% |
10.616,99 |
10.514,89 |
10.482,62 |
 |
|
BASLER AG O.N. |
|
11,72 |
10:20 |
-3,78% |
11,72 |
11,28 |
11,20 |
|
|
BAYWA AG NA ... |
|
32,80 |
09:00 |
+0,63% |
32,80 |
32,80 |
32,20 |
|
|
TECHNOTRANS SE... |
|
19,50 |
10:53 |
-4,21% |
19,50 |
19,50 |
19,15 |
|
|
KION GROUP AG |
|
40,56 |
10:58 |
-10,96% |
40,86 |
40,10 |
39,96 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10:41 |
+1,50% |
685,00 |
680,00 |
675,00 |
|
|
BERTRANDT AG O... |
|
35,50 |
09:43 |
-12,28% |
35,90 |
35,10 |
35,00 |
|
|
AUMANN AG INH... |
|
17,22 |
10:53 |
-3,74% |
17,34 |
17,16 |
17,00 |
|
|
HENSOLDT AG IN... |
|
32,28 |
10:58 |
-15,31% |
32,38 |
31,52 |
31,92 |
|
|
RENK GROUP AG ... |
|
24,29 |
10:57 |
-13,50% |
24,71 |
24,10 |
24,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
20,55 |
10:48 |
-13,03% |
20,75 |
20,40 |
20,35 |
|
|
RHEINMETALL AG |
|
483,90 |
10:58 |
-7,11% |
489,30 |
482,40 |
479,20 |
|
|
SIEMENS AG NA... |
|
167,32 |
10:58 |
-10,53% |
168,62 |
166,70 |
165,74 |
|
|
TRATON SE IN... |
|
29,90 |
10:49 |
-4,00% |
30,35 |
29,75 |
29,65 |
|
|
FRANCOTYP-POST... |
|
2,62 |
10:14 |
+2,36% |
2,62 |
2,60 |
2,60 |
|
|
SFC ENERGY AG |
|
21,55 |
10:55 |
+2,39% |
22,00 |
21,35 |
21,40 |
|
|
VARTA AG O.N. |
|
8,96 |
10:48 |
-21,24% |
9,10 |
8,87 |
8,90 |
|
|
VERBIO SE INH ... |
|
19,77 |
10:49 |
-13,13% |
20,12 |
19,55 |
19,65 |
|
|
DAIMLER TRUCK ... |
|
36,69 |
10:58 |
-8,06% |
37,00 |
36,66 |
36,47 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10:47 |
-0,50% |
19,85 |
19,65 |
19,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,96 |
10:48 |
-9,89% |
4,98 |
4,93 |
4,94 |
|
|
KOENIG + BAUER... |
|
13,64 |
10:56 |
+12,40% |
13,86 |
13,50 |
13,60 |
|
|
KNORR-BREMSE A... |
|
70,60 |
10:46 |
-4,41% |
71,40 |
70,50 |
70,40 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:49 |
+0,46% |
43,70 |
43,70 |
43,60 |
|
|
AMADEUS FIRE AG |
|
106,60 |
10:56 |
-1,66% |
107,80 |
106,60 |
106,40 |
|
|
SMA SOLAR TECH... |
|
41,62 |
10:56 |
-16,26% |
42,10 |
41,48 |
41,56 |
|
|
LPKF LASER+ELE... |
|
8,10 |
10:41 |
+0,62% |
8,10 |
8,00 |
8,09 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
10:49 |
+1,65% |
47,10 |
46,65 |
46,60 |
|
|
SIEMENS ENERGY... |
|
23,26 |
10:57 |
-3,73% |
23,62 |
23,12 |
23,24 |
|
|
MBB SE O.N. |
|
107,40 |
10:52 |
+1,32% |
109,00 |
107,40 |
107,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,44 |
10:54 |
-14,02% |
21,68 |
21,36 |
21,44 |
|
|
INDUS HOLDING AG |
|
24,75 |
10:52 |
-6,09% |
25,00 |
24,50 |
24,75 |
|
|
MAX AUTOMATION... |
|
6,00 |
09:02 |
-3,23% |
6,00 |
5,96 |
6,00 |
|
|
JUNGHEINRICH A... |
|
31,78 |
10:36 |
-7,38% |
32,40 |
31,78 |
31,82 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
10:57 |
+36,17% |
1,37 |
1,34 |
1,34 |
|
|
PVA TEPLA AG O... |
|
16,75 |
10:56 |
-17,09% |
17,10 |
16,74 |
16,78 |
|
|
AIRBUS SE |
|
143,54 |
10:58 |
-9,38% |
145,42 |
143,16 |
143,80 |
|
|
WACKER NEUSON ... |
|
15,64 |
10:30 |
-7,14% |
15,94 |
15,62 |
15,68 |
|
|
MTU AERO ENGIN... |
|
223,70 |
10:58 |
-4,51% |
227,50 |
223,50 |
224,40 |
|
|
BILFINGER SE O... |
|
47,55 |
10:57 |
+6,51% |
48,45 |
47,45 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,09 |
10:55 |
-16,71% |
4,16 |
4,09 |
4,11 |
|
|
THYSSENKRUPP N... |
|
9,96 |
10:53 |
-25,26% |
10,17 |
9,83 |
10,00 |
|
|
RATIONAL AG |
|
789,50 |
10:56 |
-0,25% |
805,00 |
789,50 |
792,50 |
|
|
NORDEX SE O.N. |
|
12,33 |
10:52 |
-18,12% |
12,59 |
12,32 |
12,38 |
|
|
BRENNTAG SE NA... |
|
64,72 |
10:58 |
-6,08% |
65,40 |
64,62 |
65,00 |
|
|
JENOPTIK AG N... |
|
27,36 |
10:53 |
+2,23% |
27,92 |
27,28 |
27,48 |
|
|
PNE AG NA O.N. |
|
13,80 |
10:48 |
-5,07% |
13,96 |
13,78 |
13,88 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:02 |
-0,70% |
16,80 |
16,80 |
16,90 |
|
|
KWS SAAT KGAA ... |
|
57,90 |
10:53 |
-0,17% |
58,60 |
57,80 |
58,30 |
|
|
VOLTABOX AG I... |
|
1,08 |
09:02 |
-8,40% |
1,08 |
1,08 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,04 |
09:41 |
-9,07% |
17,22 |
17,04 |
17,20 |
|
|
SINGULUS TECHN... |
|
1,53 |
10:41 |
-4,91% |
1,63 |
1,50 |
1,55 |
|
|
VISCOM SE O.N. |
|
4,45 |
10:03 |
-22,63% |
4,50 |
4,45 |
4,50 |
|
|
FR.VORWERK GRP... |
|
17,66 |
10:54 |
+9,85% |
18,00 |
17,66 |
17,86 |
|
|
WASHTEC AG O.N. |
|
40,30 |
10:36 |
+3,29% |
40,90 |
40,20 |
40,80 |
|
|
GEA GROUP AG |
|
37,18 |
10:56 |
-1,00% |
37,92 |
37,18 |
37,66 |
|
|
STABILUS SE IN... |
|
47,05 |
10:55 |
-12,22% |
48,10 |
47,00 |
47,75 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
10:21 |
+4,92% |
640,00 |
630,00 |
640,00 |
|
|
KRONES AG O.N. |
|
117,60 |
10:56 |
-4,62% |
120,00 |
117,00 |
119,60 |
|
|
KLOECKNER + CO... |
|
5,67 |
10:54 |
-5,23% |
5,79 |
5,67 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
±0,00% |
21,00 |
20,60 |
20,60 |
|
|
3U HOLDING AG |
|
1,78 |
10:57 |
-8,05% |
1,81 |
1,78 |
1,82 |
|
|
BEFESA S.A. OR... |
|
29,64 |
10:54 |
-0,46% |
30,52 |
29,62 |
30,32 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
±0,00% |
6,20 |
5,95 |
5,95 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+9,90% |
11,20 |
11,10 |
11,10 |
|
